Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI INDEX EQUITY GLOBAL MULT 695,822 +0,78% 16/01/2025, 08:04 688,721 688,721 688,721 +Info
AMUNDI INDEX EURO AGG SRI UCITS 44,745 +0,16% 17/01/2025, 08:04 44,745 44,745 44,745 +Info
AMUNDI INDEX EURO CORPORATE SRI 52,292 +0,00% 17/01/2025, 16:35 52,217 52,217 52,340 +Info
AMUNDI INDEX EURO CORPORATE SRI 52,357 +0,03% 17/01/2025, 08:04 52,357 52,357 52,357 +Info
AMUNDI INDEX FTSE EPRA NAREIT G 66,275 +0,78% 17/01/2025, 16:35 66,341 66,341 66,596 +Info
AMUNDI INDEX J.P. MORGAN GBI GL 47,891 +0,06% 17/01/2025, 16:35 48,042 47,888 48,042 +Info
AMUNDI INDEX J.P. MORGAN GBI GL 46,056 +0,10% 17/01/2025, 15:42 46,089 46,082 46,132 +Info
AMUNDI INDEX MSCI EMU SRI PAB- 91,370 +0,78% 17/01/2025, 16:35 90,800 90,800 91,380 +Info
AMUNDI INDEX MSCI EMERGING MARK 53,699 +0,66% 17/01/2025, 16:35 53,310 53,303 53,644 +Info
AMUNDI INDEX MSCI EMERGING MARK 68,531 +0,85% 17/01/2025, 16:35 67,983 67,910 68,148 +Info
AMUNDI INDEX MSCI EUROPE UCITS 95,916 +0,61% 17/01/2025, 16:35 95,583 95,583 95,982 +Info
AMUNDI INDEX MSCI JAPAN SRI PAB 45,423 +0,28% 17/01/2025, 16:35 45,418 45,418 45,484 +Info
AMUNDI INDEX US CORP SRI UCITS 58,171 -0,03% 17/01/2025, 16:27 58,204 58,166 58,344 +Info
AMUNDI INDEX US GOV INFLATION-L 60,278 +0,02% 16/01/2025, 16:35 60,095 60,084 60,266 +Info
AMUNDI JPX-NIKKEI 400 UCITS ETF 136,452 +1,14% 17/01/2025, 08:04 135,230 135,230 135,230 +Info
AMUNDI JPX-NIKKEI 400 UCITS ETF 318,348 +1,14% 17/01/2025, 08:04 315,415 315,415 315,415 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 102,908 +1,10% 17/01/2025, 08:04 101,990 101,990 101,990 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 396,620 +1,00% 17/01/2025, 16:35 393,420 393,420 397,340 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 109,670 +0,50% 17/01/2025, 15:21 109,235 109,215 109,460 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 129,124 +1,09% 17/01/2025, 15:05 127,986 127,986 128,817 +Info
AMUNDI MSCI EASTERN EUROPE EX R 260,650 04/05/2023, 09:17 260,650 260,650 260,650 +Info
AMUNDI MSCI EASTERN EUROPE EX R 288,900 28/04/2023, 07:04 288,900 288,900 288,900 +Info
AMUNDI MSCI EM ASIA UCITS ETF - 38,738 +0,56% 17/01/2025, 16:35 38,433 38,399 38,770 +Info
AMUNDI MSCI EM ASIA UCITS ETF - 39,889 +0,77% 17/01/2025, 15:32 39,556 39,556 39,972 +Info
AMUNDI MSCI EM LATIN AMERICA UC 13,867 +0,87% 17/01/2025, 16:35 13,678 13,653 13,800 +Info
AMUNDI MSCI EM LATIN AMERICA UC 14,242 +0,98% 17/01/2025, 15:45 14,072 14,072 14,246 +Info
Amundi Index MSCI Emerging ESG 51,305 +0,08% 17/01/2025, 08:04 51,305 51,305 51,305 +Info
AMUNDI MSCI EMERGING MARKETS UC 5,235 +0,87% 17/01/2025, 16:35 5,196 5,189 5,243 +Info
AMUNDI MSCI EMERGING MARKETS UC 5,389 +0,74% 17/01/2025, 16:35 5,349 5,341 5,394 +Info
AMUNDI INDEX MSCI EUROPE ESG BR 345,680 +0,62% 17/01/2025, 16:35 344,816 344,816 346,124 +Info
AMUNDI MSCI EUROPE EX SWITZERLA 323,070 +0,72% 17/01/2025, 15:51 321,791 321,791 323,670 +Info
AMUNDI MSCI EUROPE EX UK UCITS 39,995 20/04/2023, 12:22 39,890 39,890 40,035 +Info
AMUNDI MSCI EUROPE GROWTH UCITS 322,200 +0,58% 17/01/2025, 10:55 321,200 321,200 321,850 +Info
Amundi MSCI Europe Growth UCITS 191,500 +0,54% 17/01/2025, 15:56 191,040 191,040 191,400 +Info
AMUNDI MSCI Europe High Dividen 189,300 +1,28% 17/01/2025, 16:35 187,900 187,900 188,920 +Info
AMUNDI MSCI Europe Minimum Vola 120,640 +0,17% 05/07/2023, 11:46 120,560 120,560 120,640 +Info
AMUNDI MSCI EUROPE MOMENTUM FAC 113,180 +0,73% 17/01/2025, 15:26 112,800 112,800 113,140 +Info
AMUNDI MSCI EUROPE QUALITY FACT 110,080 +0,40% 17/01/2025, 16:35 109,880 109,880 110,280 +Info
AMUNDI INDEX MSCI EUROPE SRI PA 84,646 +0,54% 17/01/2025, 16:35 84,429 84,429 84,697 +Info
AMUNDI MSCI Europe Value Factor 322,921 +0,80% 17/01/2025, 16:35 321,998 321,998 323,155 +Info
AMUNDI MSCI INDIA UCITS ETF - E 949,834 +0,34% 17/01/2025, 16:35 944,999 944,999 949,834 +Info
AMUNDI MSCI INDIA UCITS ETF - U 977,393 +0,24% 17/01/2025, 15:05 972,443 972,443 979,489 +Info
AMUNDI MSCI NORDIC UCITS ETF - 621,700 -0,37% 17/01/2025, 16:35 624,400 619,900 625,000 +Info
AMUNDI SMART CITY UCITS ETF 55,560 +0,78% 12/10/2023, 07:04 54,431 54,431 55,074 +Info
AMUNDI MSCI SWITZERLAND UCITS E 10,668 +0,47% 17/01/2025, 16:26 10,642 10,642 10,668 +Info
AMUNDI MSCI SWITZERLAND UCITS E 11,340 +0,28% 17/01/2025, 16:35 11,360 11,330 11,374 +Info
AMUNDI MSCI USA MINIMUM VOLATIL 99,223 +0,74% 17/01/2025, 16:28 98,858 98,805 99,260 +Info
AMUNDI MSCI WORLD CLIMATE TRANS 437,048 +0,54% 04/12/2023, 08:04 437,048 437,048 437,048 +Info
AMUNDI MSCI WORLD EX EUROPE UCI 660,959 +0,89% 17/01/2025, 16:35 656,876 655,190 661,854 +Info
AMUNDI MSCI WORLD FINANCIALS UC 215,155 -0,15% 06/09/2023, 13:41 215,907 215,155 215,907 +Info