Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI GLOBAL INFRASTRUCTURE UC 75,397 +0,58% 01/04/1042, 17:43 75,397 75,397 75,397 +Info
AMUNDI GOVT BOND HIGHEST RATED 202,097 +0,22% 01/04/1052, 17:43 202,097 202,097 202,097 +Info
AMUNDI GOVT BOND LOWEST RATED E 116,946 +0,04% 01/04/1061, 17:43 116,946 116,946 116,946 +Info
AMUNDI GOVT BOND LOWEST RATED E 227,501 +0,22% 01/04/1055, 17:43 227,501 227,501 227,501 +Info
AMUNDI GOVT BOND LOWEST RATED E 194,353 +0,19% 01/04/1048, 17:43 194,353 194,353 194,353 +Info
AMUNDI ITALY MIB ESG 89,940 +0,57% 01/04/1049, 17:43 89,940 89,940 89,940 +Info
AMUNDI INDEX EQUITY GLOBAL MULT 522,090 -0,09% 05/07/2023, 07:04 522,090 522,090 522,090 +Info
AMUNDI INDEX EQUITY GLOBAL MULT 688,721 -2,98% 16/01/2025, 08:04 688,721 688,721 688,721 +Info
AMUNDI INDEX EURO AGG SRI UCITS 44,700 +0,11% 01/04/1045, 17:43 44,700 44,700 44,700 +Info
AMUNDI INDEX EURO CORPORATE SRI 52,419 +0,02% 01/04/1054, 17:43 52,419 52,419 52,419 +Info
AMUNDI INDEX EURO CORPORATE SRI 52,849 +0,16% 01/04/1058, 17:43 52,849 52,849 52,849 +Info
AMUNDI INDEX FTSE EPRA NAREIT G 64,252 +0,12% 01/04/1069, 17:43 64,252 64,252 64,252 +Info
AMUNDI INDEX J.P. MORGAN GBI GL 47,264 +0,51% 01/04/1059, 17:43 47,264 47,264 47,264 +Info
AMUNDI INDEX J.P. MORGAN GBI GL 46,573 +0,11% 01/04/1054, 17:43 46,573 46,573 46,573 +Info
AMUNDI INDEX MSCI EMERGING MARK 67,298 01/04/5311, 17:43 67,127 66,839 67,298 +Info
AMUNDI INDEX MSCI EUROPE UCITS 99,221 +0,91% 01/04/1063, 17:43 99,221 99,221 99,221 +Info
AMUNDI INDEX US CORP SRI UCITS 59,662 +0,40% 01/04/1041, 17:43 59,662 59,662 59,662 +Info
AMUNDI INDEX US GOV INFLATION-L 60,266 -1,16% 16/01/2025, 16:35 60,095 60,084 60,266 +Info
AMUNDI JPX-NIKKEI 400 UCITS ETF 135,432 -0,30% 01/04/1041, 17:43 135,432 135,432 135,432 +Info
AMUNDI JPX-NIKKEI 400 UCITS ETF 318,948 -0,25% 01/04/1052, 17:43 318,948 318,948 318,948 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 102,226 -0,28% 01/04/1055, 17:43 102,226 102,226 102,226 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 395,510 -0,45% 01/04/1062, 17:43 395,510 395,510 395,510 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 108,295 -0,37% 01/04/1049, 17:43 108,295 108,295 108,295 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 129,326 -0,27% 01/04/1045, 17:43 129,326 129,326 129,326 +Info
AMUNDI MSCI EASTERN EUROPE EX R 260,650 04/05/2023, 09:17 260,650 260,650 260,650 +Info
AMUNDI MSCI EASTERN EUROPE EX R 288,900 28/04/2023, 07:04 288,900 288,900 288,900 +Info
AMUNDI MSCI EM ASIA UCITS ETF - 38,153 +1,01% 01/04/1043, 17:43 38,153 38,153 38,153 +Info
AMUNDI MSCI EM ASIA UCITS ETF - 41,156 +0,78% 01/04/1057, 17:43 41,156 41,156 41,156 +Info
AMUNDI MSCI EM LATIN AMERICA UC 14,439 +0,99% 01/04/1042, 17:43 14,439 14,439 14,439 +Info
AMUNDI MSCI EM LATIN AMERICA UC 15,540 +0,60% 01/04/1044, 17:43 15,540 15,540 15,540 +Info
AMUNDI MSCI EMERGING MARKETS UC 5,183 +0,82% 01/04/1058, 17:43 5,183 5,183 5,183 +Info
AMUNDI MSCI EMERGING MARKETS UC 5,601 +0,84% 01/04/1058, 17:43 5,601 5,601 5,601 +Info
AMUNDI MSCI EUROPE EX SWITZERLA 323,929 +0,67% 01/04/1055, 17:43 323,929 323,929 323,929 +Info
AMUNDI MSCI EUROPE EX UK UCITS 39,995 20/04/2023, 12:22 39,890 39,890 40,035 +Info
AMUNDI MSCI EUROPE GROWTH UCITS 316,650 +1,25% 01/04/1061, 17:43 316,650 316,650 316,650 +Info
Amundi MSCI Europe Growth UCITS 187,760 +0,71% 01/04/1061, 17:43 187,760 187,760 187,760 +Info
AMUNDI MSCI Europe High Dividen 201,700 +0,50% 01/04/1048, 17:43 201,700 201,700 201,700 +Info
AMUNDI MSCI Europe Minimum Vola 120,640 +0,17% 05/07/2023, 11:46 120,560 120,560 120,640 +Info
AMUNDI MSCI EUROPE MOMENTUM FAC 118,480 +1,13% 01/04/1048, 17:43 118,480 118,480 118,480 +Info
AMUNDI MSCI EUROPE QUALITY FACT 110,580 +1,10% 01/04/1044, 17:43 110,580 110,580 110,580 +Info
AMUNDI MSCI Europe Value Factor 351,349 +0,77% 01/04/1042, 17:43 351,349 351,349 351,349 +Info
AMUNDI MSCI INDIA UCITS ETF - E 897,503 -0,19% 01/04/1046, 17:43 897,503 897,503 897,503 +Info
AMUNDI MSCI INDIA UCITS ETF - U 969,783 -0,32% 01/04/1056, 17:43 969,783 969,783 969,783 +Info
AMUNDI MSCI NORDIC UCITS ETF - 619,200 +1,14% 01/04/1055, 17:43 619,200 619,200 619,200 +Info
AMUNDI MSCI SWITZERLAND UCITS E 11,348 +1,06% 01/04/1043, 17:43 11,348 11,348 11,348 +Info
AMUNDI MSCI SWITZERLAND UCITS E 11,880 +1,12% 01/04/1061, 17:43 11,880 11,880 11,880 +Info
AMUNDI MSCI USA MINIMUM VOLATIL 98,576 +0,70% 01/04/1041, 17:43 98,576 98,576 98,576 +Info
AMUNDI MSCI WORLD CLIMATE TRANS 437,048 +0,54% 04/12/2023, 08:04 437,048 437,048 437,048 +Info
AMUNDI MSCI WORLD EX EUROPE UCI 592,300 +1,08% 01/04/1061, 17:43 592,300 592,300 592,300 +Info
AMUNDI MSCI WORLD FINANCIALS UC 215,155 -0,15% 06/09/2023, 13:41 215,907 215,155 215,907 +Info