Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi Euro Government Bond II 163,310 +0,10% 24/04/2024, 15:08 163,900 163,220 163,990 +Info
Amundi Euro Government Green Bo 7,379 +0,83% 28/03/2025, 08:04 7,379 7,379 7,379 +Info
Amundi Euro Government Inflatio 164,330 +0,32% 28/03/2025, 08:04 164,330 164,330 164,330 +Info
Amundi Euro Highest Rated Macro 99,927 +0,08% 28/03/2025, 08:04 99,927 99,927 99,927 +Info
Amundi Euro Highest Rated Macro 105,846 +0,18% 28/03/2025, 08:04 105,846 105,846 105,846 +Info
Amundi Euro Highest Rated Macro 125,320 +0,39% 28/03/2025, 08:04 125,320 125,320 125,320 +Info
Amundi Euro Inflation Expectati 116,170 +0,01% 28/03/2025, 08:04 116,170 116,170 116,170 +Info
Amundi Euro Stoxx Banks UCITS E 224,466 -1,07% 28/03/2025, 08:04 224,708 224,466 224,911 +Info
Amundi FTSE 100 UCITS ETF EUR H 159,880 -0,04% 28/03/2025, 08:04 159,880 159,880 159,880 +Info
Amundi FTSE 100 UCITS ETF Acc 18,164 -0,16% 28/03/2025, 08:04 18,164 18,164 18,164 +Info
Amundi FTSE MIB UCITS ETF Dist 38,635 -0,15% 28/03/2025, 08:04 38,635 38,635 38,635 +Info
Amundi German Bund Daily (-1x) 66,120 -0,48% 28/03/2025, 08:04 66,120 66,120 66,120 +Info
Amundi German Bund Daily (-2x) 43,451 -0,70% 28/03/2025, 08:04 43,451 43,451 43,451 +Info
Amundi Global Aggregate Green B 48,236 -0,20% 28/03/2025, 08:04 48,236 48,236 48,236 +Info
Amundi Global BioEnergy ESG Scr 315,200 -0,11% 28/03/2025, 08:04 315,200 315,200 315,200 +Info
Amundi Global BioEnergy ESG Scr 340,050 -0,15% 28/03/2025, 08:04 340,050 340,050 340,050 +Info
LYXOR IBOXX $ LIQUID EMERGING M 74,991 29/03/9467, 17:07 75,053 75,053 75,053 +Info
Amundi Global Equity Quality In 141,300 +0,34% 28/03/2025, 08:05 140,980 140,980 141,300 +Info
Amundi Global Gender Equality 15,192 -0,42% 28/03/2025, 08:04 15,192 15,192 15,192 +Info
Amundi Global Hydrogen ESG Scre 447,350 -0,33% 28/03/2025, 08:04 447,350 447,350 447,350 +Info
Amundi IBEX 35 UCITS ETF - Acc 329,000 -0,17% 28/03/2025, 08:04 329,000 329,000 329,000 +Info
AMUNDI INDEX BREAKEVEN INFLATIO 61,073 +7,19% 06/09/2023, 14:51 60,789 56,776 61,073 +Info
Amundi EUR Corporate Bond 1-5Y 53,624 +0,10% 28/03/2025, 08:04 53,624 53,624 53,624 +Info
AMUNDI CAC 40 ESG 134,160 -0,45% 28/03/2025, 08:04 134,160 134,160 134,160 +Info
AMUNDI CAC 40 ESG 80,100 -0,30% 28/03/2025, 08:04 80,100 80,100 80,100 +Info
Amundi MSCI Japan ESG Climate N 42.367,000 -0,39% 26/02/2024, 08:04 42.367,000 42.367,000 42.367,000 +Info
AMUNDI STOXX EUROPE 600 ESG 133,800 -0,12% 28/03/2025, 08:04 133,800 133,800 133,800 +Info
AMUNDI BBB EURO CORPORATE INVES 14,102 -0,02% 20/06/2023, 15:16 14,096 14,084 14,105 +Info
AMUNDI ETF MSCI BRAZIL UCITS ET 41,489 +48,17% 17/01/2025, 08:04 41,489 41,489 41,489 +Info
AMUNDI MSCI EMU ESG LEADERS SEL 65,381 -0,37% 28/03/2025, 08:04 65,381 65,381 65,381 +Info
AMUNDI FLOATING RATE EURO CORPO 109,095 +0,11% 28/03/2025, 08:04 109,095 109,095 109,095 +Info
Amundi EUR Floating Rate Corpor 58,488 -0,01% 28/03/2025, 08:04 58,488 58,488 58,488 +Info
Amundi EUR Floating Rate Corpor 60,542 -0,03% 28/03/2025, 08:04 60,542 60,542 60,542 +Info
AMUNDI EURO CORPORATE FINANCIAL 124,459 0,00% 06/07/2022, 15:35 124,459 124,459 124,459 +Info
AMUNDI INDEX EURO CORPORATE SRI 220,711 +0,16% 28/03/2025, 08:04 220,711 220,711 220,711 +Info
AMUNDI EURO HIGH YIELD BOND ESG 252,503 +0,05% 28/03/2025, 08:04 252,503 252,503 252,503 +Info
Amundi Euro High Yield Bond ESG 122,890 +0,03% 28/03/2025, 08:04 122,890 122,890 122,890 +Info
AMUNDI EURO STOXX 50 UCITS ETF 137,240 -0,39% 28/03/2025, 08:04 137,240 137,240 137,240 +Info
AMUNDI EURO STOXX 50 UCITS ETF 148,040 -0,43% 28/03/2025, 08:04 148,040 148,040 148,040 +Info
AMUNDI EURO STOXX 50 UCITS ETF 84,820 -0,36% 28/03/2025, 08:04 84,820 84,820 84,820 +Info
EGOV.PA,0P00019MPS,1668 48,649 +0,37% 28/03/2025, 08:04 48,649 48,649 48,649 +Info
Amundi FTSE Epra Europe Real Es 28,630 +0,52% 28/03/2025, 08:04 28,630 28,630 28,630 +Info
AMUNDI FTSE EPRA EUROPE REAL ES 305,976 +0,30% 28/03/2025, 08:04 305,976 305,976 305,976 +Info
AMUNDI FLOATING RATE USD CORPOR 54,445 -0,04% 28/03/2025, 08:04 54,445 54,445 54,445 +Info
AMUNDI FLOATING RATE USD CORPOR 129,641 -0,09% 28/03/2025, 08:04 129,641 129,641 129,641 +Info
AMUNDI INDEX GLOBAL AGG 500M 46,286 +0,04% 05/07/2023, 07:04 46,286 46,286 46,286 +Info
AMUNDI GLOBAL AGGREGATE BOND UC 49,702 +0,20% 28/03/2025, 08:04 49,702 49,702 49,702 +Info
AMUNDI GLOBAL AGGREGATE BOND UC 56,301 +0,26% 28/03/2025, 08:04 56,301 56,301 56,301 +Info
Amundi Global Corp SRI 1-5Y UCI 59,052 +0,11% 28/03/2025, 08:04 59,052 59,052 59,052 +Info
AMUNDI GLOBAL EMERGING BONDMARK 139,021 -0,11% 28/03/2025, 08:04 139,021 139,021 139,021 +Info