Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi German Bund Daily (-1x) 64,960 -0,17% 17/01/2025, 08:04 64,950 64,950 64,950 +Info
Amundi German Bund Daily (-2x) 42,059 -0,35% 17/01/2025, 12:17 42,026 41,992 42,093 +Info
Amundi Global Aggregate Green B 48,868 +0,22% 17/01/2025, 16:35 48,820 48,760 48,903 +Info
Amundi Global BioEnergy ESG Scr 338,200 +0,96% 17/01/2025, 16:35 339,400 339,000 339,400 +Info
Amundi Global BioEnergy ESG Scr 349,150 +0,75% 17/01/2025, 08:04 349,250 349,250 349,250 +Info
LYXOR IBOXX $ LIQUID EMERGING M 74,991 19/01/9467, 17:07 75,053 75,053 75,053 +Info
Amundi Global Equity Quality In 138,880 +1,03% 17/01/2025, 16:35 137,320 137,320 137,320 +Info
Amundi Global Gender Equality 15,632 +0,13% 17/01/2025, 15:45 15,588 15,560 15,642 +Info
Amundi Global Hydrogen ESG Scre 449,850 +1,42% 17/01/2025, 16:09 446,400 446,400 450,350 +Info
Amundi IBEX 35 UCITS ETF - Acc 291,900 +0,72% 17/01/2025, 16:02 291,400 291,150 292,500 +Info
AMUNDI INDEX MSCI PACIFIC EX JA 653,500 +0,72% 17/01/2025, 14:40 651,700 650,500 651,700 +Info
AMUNDI INDEX BREAKEVEN INFLATIO 61,073 +7,19% 06/09/2023, 14:51 60,789 56,776 61,073 +Info
AMUNDI INDEX MSCI PACIFIC EX JA 630,600 +1,27% 17/01/2025, 15:27 628,500 628,500 631,400 +Info
Amundi EUR Corporate Bond 1-5Y 53,179 +0,14% 17/01/2025, 16:35 53,124 53,124 53,190 +Info
AMUNDI CAC 40 ESG 130,260 +0,93% 17/01/2025, 16:35 129,560 129,560 130,640 +Info
AMUNDI CAC 40 ESG 77,760 +1,08% 17/01/2025, 16:24 77,260 77,260 77,940 +Info
Amundi MSCI Japan ESG Climate N 269,667 +0,60% 17/01/2025, 08:04 268,535 268,535 268,535 +Info
Amundi MSCI Japan ESG Climate N 42.367,000 -0,39% 26/02/2024, 08:04 42.367,000 42.367,000 42.367,000 +Info
AMUNDI STOXX EUROPE 600 ESG 128,710 +0,56% 17/01/2025, 16:35 128,358 128,358 128,887 +Info
AMUNDI BBB EURO CORPORATE INVES 14,102 -0,02% 20/06/2023, 15:16 14,096 14,084 14,105 +Info
AMUNDI ETF MSCI BRAZIL UCITS ET 42,056 +1,29% 17/01/2025, 08:04 41,489 41,489 41,489 +Info
AMUNDI MSCI EMU ESG LEADERS SEL 63,192 +0,35% 17/01/2025, 08:04 63,192 63,192 63,192 +Info
AMUNDI FLOATING RATE EURO CORPO 108,442 +0,04% 17/01/2025, 16:19 108,438 108,405 108,546 +Info
Amundi EUR Floating Rate Corpor 57,983 +0,04% 17/01/2025, 08:04 57,965 57,965 57,965 +Info
Amundi EUR Floating Rate Corpor 60,043 +0,09% 17/01/2025, 08:04 60,028 60,028 60,028 +Info
AMUNDI EURO CORPORATE FINANCIAL 124,459 0,00% 06/07/2022, 15:35 124,459 124,459 124,459 +Info
AMUNDI INDEX EURO CORPORATE SRI 219,813 +0,20% 17/01/2025, 15:07 219,721 219,721 219,808 +Info
AMUNDI EURO HIGH YIELD BOND ESG 251,043 +0,11% 17/01/2025, 16:35 250,537 250,537 251,043 +Info
Amundi Euro High Yield Bond ESG 122,120 +0,09% 17/01/2025, 09:23 122,110 122,110 122,120 +Info
AMUNDI EURO STOXX 50 UCITS ETF 131,540 +0,81% 17/01/2025, 16:35 130,940 130,860 131,720 +Info
AMUNDI EURO STOXX 50 UCITS ETF 135,360 +0,83% 17/01/2025, 15:56 134,580 134,580 135,840 +Info
AMUNDI EURO STOXX 50 UCITS ETF 81,260 +0,84% 17/01/2025, 16:35 80,840 80,840 81,320 +Info
EGOV.PA,0P00019MPS,1668 48,828 +0,20% 17/01/2025, 16:35 48,799 48,799 48,914 +Info
Amundi MSCI EMU Climate Net Zer 77,040 +1,02% 17/01/2025, 16:35 76,500 76,500 77,060 +Info
Amundi FTSE Epra Europe Real Es 28,985 +0,36% 17/01/2025, 16:35 28,868 28,868 29,100 +Info
AMUNDI FTSE EPRA EUROPE REAL ES 310,045 +0,85% 17/01/2025, 16:18 308,170 308,170 310,412 +Info
AMUNDI FLOATING RATE USD CORPOR 54,137 -0,07% 17/01/2025, 14:30 54,119 54,119 54,130 +Info
AMUNDI FLOATING RATE USD CORPOR 128,579 +0,02% 17/01/2025, 16:35 128,806 128,489 128,806 +Info
AMUNDI INDEX GLOBAL AGG 500M 46,286 +0,04% 05/07/2023, 07:04 46,286 46,286 46,286 +Info
AMUNDI GLOBAL AGGREGATE BOND UC 50,700 +0,02% 17/01/2025, 16:35 50,843 50,652 50,843 +Info
AMUNDI GLOBAL AGGREGATE BOND UC 55,717 +0,07% 17/01/2025, 08:04 55,733 55,733 55,733 +Info
Amundi Global Corp SRI 1-5Y UCI 57,262 -0,06% 17/01/2025, 16:27 57,279 57,262 57,409 +Info
AMUNDI GLOBAL EMERGING BONDMARK 135,945 +0,16% 17/01/2025, 16:35 136,003 135,876 136,315 +Info
AMUNDI GLOBAL INFRASTRUCTURE UC 79,279 +1,06% 17/01/2025, 16:19 78,780 78,780 79,487 +Info
AMUNDI GOVT BOND HIGHEST RATED 202,869 +0,12% 17/01/2025, 15:30 203,096 202,945 203,111 +Info
AMUNDI GOVT BOND LOWEST RATED E 115,994 +0,01% 17/01/2025, 08:04 116,027 116,027 116,027 +Info
AMUNDI GOVT BOND LOWEST RATED E 228,371 +0,21% 17/01/2025, 08:04 228,403 228,403 228,403 +Info
AMUNDI GOVT BOND LOWEST RATED E 195,102 +0,17% 17/01/2025, 08:04 195,108 195,108 195,108 +Info
AMUNDI ITALY MIB ESG 84,770 +1,45% 17/01/2025, 16:16 84,000 84,000 84,820 +Info
AMUNDI INDEX EQUITY GLOBAL MULT 522,090 -0,09% 05/07/2023, 07:04 522,090 522,090 522,090 +Info