Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi Euro Highest Rated Macro 105,203 -0,09% 22/11/2024, 08:04 105,203 105,203 105,203 +Info
Amundi Euro Highest Rated Macro 127,150 -0,23% 22/11/2024, 08:04 127,150 127,150 127,150 +Info
Amundi Euro Inflation Expectati 115,160 +0,01% 22/11/2024, 08:04 115,160 115,160 115,160 +Info
Amundi Euro Stoxx Banks UCITS E 167,172 +0,99% 22/11/2024, 08:06 166,701 166,701 167,172 +Info
Amundi FTSE 100 UCITS ETF EUR H 150,860 +0,67% 22/11/2024, 08:04 150,860 150,860 150,860 +Info
Amundi FTSE 100 UCITS ETF Acc 16,984 +0,40% 22/11/2024, 08:04 16,984 16,984 16,984 +Info
Amundi FTSE MIB UCITS ETF Dist 34,335 +0,64% 22/11/2024, 08:04 34,335 34,335 34,335 +Info
Amundi German Bund Daily (-1x) 63,720 +0,25% 22/11/2024, 08:04 63,720 63,720 63,720 +Info
Amundi German Bund Daily (-2x) 40,633 +0,44% 22/11/2024, 08:04 40,633 40,633 40,633 +Info
Amundi Global Aggregate Green B 48,790 -0,16% 22/11/2024, 08:04 48,880 48,790 48,880 +Info
Amundi Global BioEnergy ESG Scr 356,850 +0,27% 22/11/2024, 08:04 356,850 356,850 356,850 +Info
Amundi Global BioEnergy ESG Scr 373,700 +0,15% 22/11/2024, 08:04 373,700 373,700 373,700 +Info
LYXOR IBOXX $ LIQUID EMERGING M 74,991 23/11/9467, 17:07 75,053 75,053 75,053 +Info
Amundi Global Equity Quality In 144,420 -0,12% 22/11/2024, 08:04 144,420 144,420 144,420 +Info
Amundi Global Gender Equality 15,564 +0,79% 22/11/2024, 08:04 15,564 15,564 15,564 +Info
Amundi Global Hydrogen ESG Scre 447,500 -0,01% 22/11/2024, 08:04 447,450 447,450 447,500 +Info
Amundi IBEX 35 UCITS ETF - Acc 283,950 +0,51% 22/11/2024, 08:06 283,550 283,200 283,950 +Info
AMUNDI INDEX MSCI PACIFIC EX JA 681,500 -0,99% 22/11/2024, 08:04 681,500 681,500 681,500 +Info
AMUNDI INDEX BREAKEVEN INFLATIO 61,073 +7,19% 06/09/2023, 14:51 60,789 56,776 61,073 +Info
AMUNDI INDEX MSCI PACIFIC EX JA 646,300 -0,81% 22/11/2024, 08:04 646,300 646,300 646,300 +Info
Amundi EUR Corporate Bond 1-5Y 52,974 +0,06% 22/11/2024, 08:04 52,974 52,974 52,974 +Info
AMUNDI CAC 40 ESG 121,740 +0,46% 22/11/2024, 08:04 121,740 121,740 121,740 +Info
AMUNDI CAC 40 ESG 74,780 +0,43% 22/11/2024, 08:04 74,780 74,780 74,780 +Info
Amundi MSCI Japan ESG Climate N 264,244 +0,11% 22/11/2024, 08:04 264,244 264,244 264,244 +Info
Amundi MSCI Japan ESG Climate N 42.367,000 -0,39% 26/02/2024, 08:04 42.367,000 42.367,000 42.367,000 +Info
AMUNDI STOXX EUROPE 600 ESG 123,809 +0,53% 22/11/2024, 08:04 123,809 123,809 123,809 +Info
AMUNDI BBB EURO CORPORATE INVES 14,102 -0,02% 20/06/2023, 15:16 14,096 14,084 14,105 +Info
AMUNDI ETF MSCI BRAZIL UCITS ET 45,426 +0,30% 22/11/2024, 08:04 45,426 45,426 45,426 +Info
AMUNDI MSCI EMU ESG LEADERS SEL 61,212 +0,58% 22/11/2024, 08:04 61,212 61,212 61,212 +Info
AMUNDI FLOATING RATE EURO CORPO 107,893 +0,12% 22/11/2024, 08:04 107,893 107,893 107,893 +Info
Amundi EUR Floating Rate Corpor 57,535 -0,01% 22/11/2024, 08:04 57,535 57,535 57,535 +Info
Amundi EUR Floating Rate Corpor 59,594 -0,01% 22/11/2024, 08:04 59,594 59,594 59,594 +Info
AMUNDI EURO CORPORATE FINANCIAL 124,459 0,00% 06/07/2022, 15:35 124,459 124,459 124,459 +Info
AMUNDI INDEX EURO CORPORATE SRI 219,173 -0,06% 22/11/2024, 08:04 219,173 219,173 219,173 +Info
AMUNDI EURO HIGH YIELD BOND ESG 249,166 +0,06% 22/11/2024, 08:04 249,166 249,166 249,166 +Info
Amundi Euro High Yield Bond ESG 125,460 -0,11% 22/11/2024, 08:04 125,460 125,460 125,460 +Info
AMUNDI EURO STOXX 50 UCITS ETF 122,000 +0,68% 22/11/2024, 08:05 121,940 121,940 122,000 +Info
AMUNDI EURO STOXX 50 UCITS ETF 128,000 +0,72% 22/11/2024, 08:04 128,000 128,000 128,000 +Info
AMUNDI EURO STOXX 50 UCITS ETF 77,430 +0,56% 22/11/2024, 08:04 77,430 77,430 77,430 +Info
EGOV.PA,0P00019MPS,1668 49,065 -0,15% 22/11/2024, 08:04 49,065 49,065 49,065 +Info
Amundi MSCI EMU Climate Net Zer 72,610 +0,62% 22/11/2024, 08:04 72,610 72,610 72,610 +Info
Amundi FTSE Epra Europe Real Es 30,622 -0,12% 22/11/2024, 08:04 30,622 30,622 30,622 +Info
AMUNDI FTSE EPRA EUROPE REAL ES 313,360 +0,14% 22/11/2024, 08:04 313,360 313,360 313,360 +Info
AMUNDI FLOATING RATE USD CORPOR 53,827 +0,11% 22/11/2024, 08:04 53,827 53,827 53,827 +Info
AMUNDI FLOATING RATE USD CORPOR 127,351 -0,06% 22/11/2024, 08:04 127,818 127,351 127,818 +Info
AMUNDI INDEX GLOBAL AGG 500M 46,286 +0,04% 05/07/2023, 07:04 46,286 46,286 46,286 +Info
AMUNDI GLOBAL AGGREGATE BOND UC 50,247 -0,04% 22/11/2024, 08:04 50,247 50,247 50,247 +Info
AMUNDI GLOBAL AGGREGATE BOND UC 55,587 -0,12% 22/11/2024, 08:04 55,587 55,587 55,587 +Info
Amundi Global Corp SRI 1-5Y UCI 57,421 -0,14% 22/11/2024, 08:04 57,421 57,421 57,421 +Info
AMUNDI GLOBAL EMERGING BONDMARK 138,323 -0,16% 22/11/2024, 08:04 138,323 138,323 138,323 +Info