Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi CAC 40 UCITS ETF Acc 34,485 -0,07% 21/11/2024, 08:05 34,516 34,485 34,516 +Info
Amundi CAC 40 UCITS ETF Dist 72,800 -0,07% 21/11/2024, 08:04 72,870 72,800 72,870 +Info
Amundi CAC MID 60 UCITS ETF Dis 193,340 -0,11% 21/08/2024, 14:41 193,460 193,340 194,160 +Info
Amundi DAX III UCITS ETF Acc 175,120 +0,34% 21/11/2024, 08:04 175,060 175,060 175,120 +Info
LYXOR UCITS ETF DJ GLOBAL TITAN 83,581 +0,41% 21/11/2024, 08:05 83,621 83,581 83,621 +Info
Lyxor Dow Jones Industrial Aver 418,150 +0,38% 21/11/2024, 08:04 418,150 418,150 418,150 +Info
AMUNDI ETF DAX UCITS ETF DR 339,850 +0,32% 21/11/2024, 08:04 339,850 339,850 339,850 +Info
AMUNDI ETF EURO INFLATION UCITS 232,100 30/11/2023, 14:34 232,100 231,260 232,100 +Info
AMUNDI ETF GOVIES 0-6 MONTHS EU 122,500 +0,03% 21/11/2024, 08:04 122,500 122,500 122,500 +Info
AMUNDI ETF GOVT BOND EURO BROAD 238,700 +0,07% 21/11/7159, 17:17 238,110 238,110 238,700 +Info
AMUNDI ETF GOVT BOND EURO BROAD 162,280 30/11/2023, 16:35 162,330 162,210 162,530 +Info
AMUNDI ETF GOVT BOND EURO BROAD 245,940 30/11/2023, 14:42 247,480 245,360 247,480 +Info
AMUNDI ETF GOVT BOND EURO BROAD 188,530 30/11/2023, 14:42 188,930 188,420 188,930 +Info
AMUNDI ETF GOVT BOND EURO BROAD 215,530 30/11/2023, 16:35 216,320 215,400 216,460 +Info
AMUNDI ETF LEVERAGED MSCI USA D 24,375 +0,95% 21/11/2024, 08:08 24,390 24,360 24,410 +Info
AMUNDI ETF MSCI EMU HIGH DIVIDE 154,120 -0,12% 21/11/2024, 08:04 154,120 154,120 154,120 +Info
AMUNDI ETF MSCI EUROPE BANKS UC 128,280 21/11/5319, 17:17 130,900 128,500 130,900 +Info
AMUNDI ETF MSCI EUROPE HEALTHCA 412,550 -1,02% 21/11/4647, 17:17 412,550 412,550 412,550 +Info
AMUNDI ETF MSCI France UCITS ET 371,400 -0,17% 21/11/2024, 08:04 371,400 371,400 371,400 +Info
AMUNDI ETF MSCI UK UCITS ETF 248,100 27/02/2024, 16:35 248,050 247,600 248,050 +Info
AMUNDI ETF MSCI WORLD EX EMU UC 625,000 +4,41% 21/11/2024, 08:04 625,000 625,000 625,000 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 36,800 +0,07% 21/11/2024, 08:05 37,000 36,800 37,000 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 27,828 +0,36% 21/11/2024, 08:07 27,600 27,600 27,828 +Info
AMUNDI ETF PEA MSCI EUROPE UCIT 29,475 21/11/2024, 08:04 29,475 29,475 29,475 +Info
AMUNDI ETF SHORT CAC 40 DAILY U 9,874 +0,01% 04/04/2024, 15:10 9,877 9,848 9,884 +Info
AMUNDI ETF SHORT EURO STOXX 50 6,867 +0,04% 04/04/2024, 15:15 6,867 6,854 6,867 +Info
AMUNDI ETF SHORT MSCI USA DAILY 5,127 -0,14% 21/11/4190, 17:17 5,133 5,133 5,133 +Info
AMUNDI ETF STOXX EUROPE 50 UCIT 113,660 +0,09% 21/11/2024, 08:04 113,660 113,660 113,660 +Info
Amundi EUR Corporate Bond PAB N 149,655 -0,13% 20/11/2024, 08:04 149,655 149,655 149,655 +Info
Amundi EUR Corporate Bond ex-Fi 132,857 -0,04% 20/11/2024, 08:04 132,857 132,857 132,857 +Info
Amundi EUR High Yield Corporate 106,738 +0,15% 21/11/2024, 08:04 106,738 106,738 106,738 +Info
Amundi EUR Overnight Return UCI 109,959 0,00% 21/11/2024, 08:08 109,969 109,959 109,969 +Info
Amundi EURO STOXX 50 Daily (-1x 9,068 21/11/2024, 08:05 9,063 9,063 9,068 +Info
Amundi EURO STOXX 50 Daily (-2x 0,832 +0,35% 21/11/2024, 08:06 0,829 0,829 0,832 +Info
Amundi EURO STOXX 50 Daily (2x) 48,605 +0,18% 21/11/2024, 08:04 48,605 48,605 48,605 +Info
Amundi EURO STOXX 50 II UCITS E 51,260 +0,02% 21/11/2024, 08:04 51,260 51,260 51,260 +Info
Amundi MSCI USA ESG Leaders UCI 106,629 +0,69% 21/11/2024, 08:04 106,629 106,629 106,629 +Info
AMUNDI ETF ISTOXX EUROPE MULTI- 20,200 20/04/2023, 12:18 20,200 20,200 20,200 +Info
Amundi Euro Government Bond 1-3 124,790 +0,20% 21/11/2024, 08:04 124,790 124,790 124,790 +Info
Amundi Euro Government Bond 10- 199,300 20/11/2024, 16:35 199,230 198,850 199,530 +Info
Amundi Euro Government Bond 15+ 186,470 -0,45% 21/11/2024, 08:04 186,470 186,470 186,470 +Info
Amundi Euro Government Bond 25+ 81,831 -0,68% 21/11/2024, 08:06 82,036 81,830 82,036 +Info
Amundi Euro Government Bond 3-5 147,760 -0,26% 21/11/2024, 08:04 147,760 147,760 147,760 +Info
Amundi Euro Government Bond 5-7 156,000 -0,10% 21/11/2024, 08:04 156,000 156,000 156,000 +Info
Amundi Euro Government Bond 5-7 150,424 -0,09% 21/11/2024, 08:04 150,424 150,424 150,424 +Info
Amundi Euro Government Bond 7-1 166,390 20/11/2024, 16:35 166,350 166,000 166,480 +Info
Amundi Euro Government Bond II 163,310 +0,10% 24/04/2024, 15:08 163,900 163,220 163,990 +Info
Amundi Euro Government Green Bo 7,587 -0,29% 21/11/2024, 08:04 7,587 7,587 7,587 +Info
Amundi Euro Government Inflatio 165,170 -0,16% 21/11/2024, 08:04 165,170 165,170 165,170 +Info
Amundi Euro Highest Rated Macro 98,994 -0,04% 20/11/2024, 08:04 98,994 98,994 98,994 +Info