Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI ETF EURO INFLATION UCITS 232,100 30/11/2023, 14:34 232,100 231,260 232,100 +Info
AMUNDI ETF GOVIES 0-6 MONTHS EU 123,070 +0,02% 17/01/2025, 16:35 123,055 123,020 123,080 +Info
AMUNDI ETF GOVT BOND EURO BROAD 238,700 +0,07% 19/01/7159, 17:17 238,110 238,110 238,700 +Info
AMUNDI ETF GOVT BOND EURO BROAD 162,280 30/11/2023, 16:35 162,330 162,210 162,530 +Info
AMUNDI ETF GOVT BOND EURO BROAD 245,940 30/11/2023, 14:42 247,480 245,360 247,480 +Info
AMUNDI ETF GOVT BOND EURO BROAD 188,530 30/11/2023, 14:42 188,930 188,420 188,930 +Info
AMUNDI ETF GOVT BOND EURO BROAD 215,530 30/11/2023, 16:35 216,320 215,400 216,460 +Info
AMUNDI ETF LEVERAGED MSCI USA D 26,180 +1,95% 17/01/2025, 16:35 25,775 25,720 26,280 +Info
AMUNDI ETF MSCI EMU HIGH DIVIDE 160,760 +1,03% 17/01/2025, 16:35 159,980 159,980 161,240 +Info
AMUNDI ETF MSCI EUROPE BANKS UC 128,280 19/01/5319, 17:17 130,900 128,500 130,900 +Info
AMUNDI ETF MSCI EUROPE HEALTHCA 412,550 -1,02% 19/01/4647, 17:17 412,550 412,550 412,550 +Info
AMUNDI ETF MSCI France UCITS ET 398,300 +1,08% 17/01/2025, 15:35 396,650 396,650 398,600 +Info
AMUNDI ETF MSCI UK UCITS ETF 248,100 27/02/2024, 16:35 248,050 247,600 248,050 +Info
AMUNDI ETF MSCI WORLD EX EMU UC 622,610 +0,83% 17/01/2025, 16:19 618,640 617,380 622,780 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 37,309 +1,02% 17/01/2025, 16:28 37,042 36,967 37,307 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 28,470 +0,52% 17/01/2025, 16:35 28,387 28,323 28,488 +Info
AMUNDI ETF PEA MSCI EUROPE UCIT 30,935 +0,77% 17/01/2025, 16:35 30,880 30,830 30,985 +Info
AMUNDI ETF SHORT CAC 40 DAILY U 9,874 +0,01% 04/04/2024, 15:10 9,877 9,848 9,884 +Info
AMUNDI ETF SHORT EURO STOXX 50 6,867 +0,04% 04/04/2024, 15:15 6,867 6,854 6,867 +Info
AMUNDI ETF SHORT MSCI USA DAILY 5,127 -0,14% 19/01/4190, 17:17 5,133 5,133 5,133 +Info
AMUNDI ETF STOXX EUROPE 50 UCIT 119,820 +0,55% 17/01/2025, 16:35 119,600 119,600 119,880 +Info
Amundi EUR Corporate Bond PAB N 150,137 +0,15% 17/01/2025, 16:35 149,911 149,911 150,173 +Info
Amundi EUR Corporate Bond ex-Fi 133,256 +0,19% 17/01/2025, 16:35 133,054 133,054 133,109 +Info
Amundi EUR High Yield Corporate 104,837 -0,20% 17/01/2025, 16:35 104,929 104,837 105,063 +Info
Amundi EUR Overnight Return UCI 110,528 +0,04% 17/01/2025, 16:35 110,506 110,506 110,550 +Info
Amundi EURO STOXX 50 Daily (-1x 8,385 -0,80% 17/01/2025, 16:08 8,420 8,379 8,420 +Info
Amundi EURO STOXX 50 Daily (-2x 0,704 -1,63% 17/01/2025, 16:29 0,712 0,701 0,712 +Info
Amundi EURO STOXX 50 Daily (2x) 57,100 +1,62% 17/01/2025, 16:35 56,540 56,520 57,180 +Info
Amundi EURO STOXX 50 II UCITS E 55,850 +0,85% 17/01/2025, 16:35 55,580 55,520 55,930 +Info
Amundi MSCI USA ESG Leaders UCI 106,791 +0,07% 17/01/2025, 08:04 106,791 106,791 106,791 +Info
AMUNDI ETF ISTOXX EUROPE MULTI- 20,200 20/04/2023, 12:18 20,200 20,200 20,200 +Info
Amundi Euro Government Bond 1-3 124,730 -0,01% 17/01/2025, 16:35 124,890 124,730 124,890 +Info
Amundi Euro Government Bond 10- 197,370 +0,28% 17/01/2025, 15:33 197,350 197,350 197,900 +Info
Amundi Euro Government Bond 15+ 182,250 +0,59% 17/01/2025, 12:20 182,100 181,980 182,930 +Info
Amundi Euro Government Bond 25+ 79,058 +0,67% 17/01/2025, 16:35 79,182 79,118 79,547 +Info
Amundi Euro Government Bond 3-5 147,880 -0,17% 17/01/2025, 16:35 148,200 148,200 148,280 +Info
Amundi Euro Government Bond 5-7 155,760 +0,05% 17/01/2025, 16:35 155,750 155,750 155,940 +Info
Amundi Euro Government Bond 5-7 148,055 +0,08% 17/01/2025, 08:04 148,160 148,160 148,160 +Info
Amundi Euro Government Bond 7-1 165,400 +0,05% 17/01/2025, 16:35 165,500 165,400 165,830 +Info
Amundi Euro Government Bond II 163,310 +0,10% 24/04/2024, 15:08 163,900 163,220 163,990 +Info
Amundi Euro Government Green Bo 7,492 +0,38% 17/01/2025, 08:04 7,492 7,492 7,492 +Info
Amundi Euro Government Inflatio 165,340 +0,27% 17/01/2025, 16:35 165,090 165,090 165,270 +Info
Amundi Euro Highest Rated Macro 99,189 +0,02% 17/01/2025, 08:04 99,214 99,214 99,214 +Info
Amundi Euro Highest Rated Macro 105,037 +0,03% 17/01/2025, 13:53 105,094 105,094 105,098 +Info
Amundi Euro Highest Rated Macro 126,030 +0,13% 17/01/2025, 12:20 126,070 126,070 126,240 +Info
Amundi Euro Inflation Expectati 116,140 -0,03% 17/01/2025, 16:19 116,070 116,070 116,190 +Info
Amundi Euro Stoxx Banks UCITS E 181,626 +0,54% 17/01/2025, 16:35 181,301 181,206 182,381 +Info
Amundi FTSE 100 UCITS ETF EUR H 156,180 +1,44% 17/01/2025, 14:54 155,440 155,440 156,500 +Info
Amundi FTSE 100 UCITS ETF Acc 17,434 +0,97% 17/01/2025, 16:35 17,372 17,372 17,486 +Info
Amundi FTSE MIB UCITS ETF Dist 35,800 +1,36% 17/01/2025, 16:35 35,470 35,470 35,810 +Info