Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi Bloomberg Equal-weight C 22,165 30/08/2023, 15:35 22,312 22,208 22,312 +Info
Amundi CAC 40 Daily (-1x) Inver 10,124 +0,32% 28/03/2025, 08:04 10,124 10,124 10,124 +Info
Amundi CAC 40 Daily (-2x) Inver 0,751 +0,79% 28/03/2025, 08:05 0,751 0,751 0,752 +Info
Amundi CAC 40 Daily (2x) Levera 40,875 -0,78% 28/03/2025, 08:05 40,875 40,850 40,910 +Info
Amundi CAC 40 UCITS ETF Acc 38,230 -0,31% 28/03/2025, 08:04 38,200 38,200 38,230 +Info
Amundi CAC 40 UCITS ETF Dist 78,330 -0,33% 28/03/2025, 08:05 78,340 78,300 78,340 +Info
Amundi CAC MID 60 UCITS ETF Dis 193,340 -0,11% 21/08/2024, 14:41 193,460 193,340 194,160 +Info
Amundi DAX III UCITS ETF Acc 207,250 -0,43% 28/03/2025, 08:05 207,150 207,100 207,250 +Info
Amundi DJ Global Titans 50 UCIT 78,782 -1,52% 28/03/2025, 08:04 78,782 78,782 78,782 +Info
Amundi Dow Jones Industrial Ave 393,750 -0,51% 28/03/2025, 08:04 393,750 393,750 393,750 +Info
AMUNDI ETF DAX UCITS ETF DR 402,100 -0,51% 28/03/2025, 08:05 402,300 402,100 402,300 +Info
AMUNDI ETF EURO INFLATION UCITS 232,100 30/11/2023, 14:34 232,100 231,260 232,100 +Info
AMUNDI ETF GOVIES 0-6 MONTHS EU 123,600 -0,04% 28/03/2025, 08:04 123,600 123,600 123,600 +Info
AMUNDI ETF GOVT BOND EURO BROAD 238,700 +0,07% 29/03/7159, 17:17 238,110 238,110 238,700 +Info
AMUNDI ETF GOVT BOND EURO BROAD 162,280 30/11/2023, 16:35 162,330 162,210 162,530 +Info
AMUNDI ETF GOVT BOND EURO BROAD 245,940 30/11/2023, 14:42 247,480 245,360 247,480 +Info
AMUNDI ETF GOVT BOND EURO BROAD 188,530 30/11/2023, 14:42 188,930 188,420 188,930 +Info
AMUNDI ETF GOVT BOND EURO BROAD 215,530 30/11/2023, 16:35 216,320 215,400 216,460 +Info
AMUNDI ETF LEVERAGED MSCI USA D 20,950 -1,25% 28/03/2025, 08:04 20,960 20,950 20,960 +Info
AMUNDI ETF MSCI EMU HIGH DIVIDE 169,740 -0,18% 28/03/2025, 08:04 169,740 169,740 169,740 +Info
AMUNDI ETF MSCI EUROPE BANKS UC 128,280 29/03/5319, 17:17 130,900 128,500 130,900 +Info
AMUNDI ETF MSCI EUROPE HEALTHCA 412,550 -1,02% 29/03/4647, 17:17 412,550 412,550 412,550 +Info
AMUNDI ETF MSCI France UCITS ET 411,300 -0,28% 28/03/2025, 08:04 411,300 411,300 411,300 +Info
AMUNDI ETF MSCI UK UCITS ETF 248,100 27/02/2024, 16:35 248,050 247,600 248,050 +Info
AMUNDI ETF MSCI WORLD EX EMU UC 573,680 -0,43% 28/03/2025, 08:04 573,680 573,680 573,680 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 38,337 -1,30% 28/03/2025, 08:05 38,300 38,300 38,337 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 28,887 -0,90% 28/03/2025, 08:04 28,925 28,664 28,925 +Info
AMUNDI ETF PEA MSCI EUROPE UCIT 32,345 -0,20% 28/03/2025, 08:04 32,345 32,345 32,345 +Info
AMUNDI ETF SHORT CAC 40 DAILY U 9,874 +0,01% 04/04/2024, 15:10 9,877 9,848 9,884 +Info
AMUNDI ETF SHORT EURO STOXX 50 6,867 +0,04% 04/04/2024, 15:15 6,867 6,854 6,867 +Info
AMUNDI ETF SHORT MSCI USA DAILY 5,127 -0,14% 29/03/4190, 17:17 5,133 5,133 5,133 +Info
AMUNDI ETF STOXX EUROPE 50 UCIT 124,680 -0,21% 28/03/2025, 08:04 124,680 124,680 124,680 +Info
Amundi EUR Corporate Bond PAB N 150,698 +0,12% 28/03/2025, 08:04 150,698 150,698 150,698 +Info
Amundi EUR Corporate Bond ex-Fi 133,453 +0,22% 28/03/2025, 08:04 133,453 133,453 133,453 +Info
Amundi EUR High Yield Corporate 105,473 -0,35% 28/03/2025, 08:04 105,473 105,473 105,473 +Info
Amundi EUR Overnight Return UCI 111,058 +0,00% 28/03/2025, 08:04 111,058 111,058 111,058 +Info
Amundi EURO STOXX 50 Daily (-1x 8,081 +0,40% 28/03/2025, 08:04 8,081 8,081 8,081 +Info
Amundi EURO STOXX 50 Daily (-2x 0,649 +0,82% 28/03/2025, 08:04 0,649 0,649 0,649 +Info
Amundi EURO STOXX 50 Daily (2x) 61,420 -0,89% 28/03/2025, 08:05 61,420 61,420 61,420 +Info
Amundi EURO STOXX 50 II UCITS E 58,330 -0,38% 28/03/2025, 08:04 58,330 58,330 58,330 +Info
Amundi MSCI USA ESG Leaders UCI 100,817 -0,59% 28/03/2025, 08:04 100,817 100,817 100,817 +Info
AMUNDI ETF ISTOXX EUROPE MULTI- 20,200 20/04/2023, 12:18 20,200 20,200 20,200 +Info
Amundi Euro Government Bond 1-3 125,870 +0,10% 28/03/2025, 08:04 125,870 125,870 125,870 +Info
Amundi Euro Government Bond 10- 194,990 +0,43% 28/03/2025, 08:04 194,990 194,990 194,990 +Info
Amundi Euro Government Bond 15+ 175,860 +0,90% 28/03/2025, 08:04 175,860 175,860 175,860 +Info
Amundi Euro Government Bond 25+ 75,285 +0,99% 28/03/2025, 08:04 75,285 75,285 75,285 +Info
Amundi Euro Government Bond 3-5 149,410 +0,11% 28/03/2025, 08:04 149,410 149,410 149,410 +Info
Amundi Euro Government Bond 5-7 156,730 +0,35% 28/03/2025, 08:04 156,730 156,730 156,730 +Info
Amundi Euro Government Bond 5-7 148,860 +0,28% 28/03/2025, 08:04 148,860 148,860 148,860 +Info
Amundi Euro Government Bond 7-1 165,210 +0,30% 28/03/2025, 08:04 165,210 165,210 165,210 +Info