Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
ACCOR 48,060 +0,86% 17/01/2025, 16:35 47,790 47,550 48,080 +Info
Acheter-Louer.fr 0,085 -0,12% 17/01/2025, 14:46 0,085 0,085 0,090 +Info
ACTEOS 0,940 17/01/2025, 08:00 0,940 0,940 0,940 +Info
ACTICOR BIOTECH 0,250 09/12/2024, 14:36 0,250 0,245 0,250 +Info
ADUX 1,625 24/06/2024, 15:12 1,620 1,590 1,640 +Info
ADVINI 12,400 17/01/2025, 13:26 12,400 12,400 12,400 +Info
ADEUNIS 0,840 +18,31% 17/01/2025, 15:53 0,764 0,764 0,840 +Info
ADOCIA 6,320 +5,16% 17/01/2025, 16:35 6,040 6,030 6,880 +Info
ADOMOS 0,000 17/01/2025, 13:03 0,000 0,000 0,000 +Info
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 +Info
ADVICENNE 2,040 +3,03% 17/01/2025, 16:35 1,980 1,964 2,090 +Info
AELIS FARMA 1,900 -4,52% 17/01/2025, 16:35 1,990 1,930 2,020 +Info
AERKOMM INC 2,800 19/01/6712, 17:36 2,800 2,800 2,800 +Info
ADP 110,900 +2,40% 17/01/2025, 16:35 108,800 108,100 111,000 +Info
AFFLUENT MEDICAL 1,350 17/01/2025, 16:21 1,350 1,320 1,360 +Info
AGRIPOWER 0,900 -1,96% 17/01/2025, 16:35 0,918 0,892 0,926 +Info
AgroGeneration 0,055 +1,11% 17/01/2025, 15:18 0,059 0,054 0,059 +Info
AIR FRANCE -KLM 7,232 +1,57% 17/01/2025, 16:35 7,160 7,120 7,300 +Info
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 +Info
AIRBUS SE 160,780 +2,28% 17/01/2025, 16:35 157,960 157,820 161,460 +Info
AKWEL 8,080 -1,34% 17/01/2025, 16:35 8,150 7,970 8,150 +Info
ALAN ALLMAN ASSOCIATES 7,350 17/01/2025, 13:41 7,450 7,350 7,450 +Info
ALCHIMIE SA 0,380 +5,56% 17/01/2025, 16:19 0,360 0,360 0,380 +Info
ALGREEN 0,004 18/09/2024, 15:28 0,004 0,004 0,004 +Info
ADC SIIC 0,056 15/01/2025, 13:06 0,056 0,056 0,056 +Info
ALPHA MOS 0,500 19/12/2024, 14:06 0,500 0,500 0,500 +Info
ALSTOM 20,530 +0,05% 17/01/2025, 16:39 20,660 20,480 20,770 +Info
ALTAMIR 23,000 17/01/2025, 15:11 23,200 23,000 23,200 +Info
ALTAREA 95,200 -0,21% 17/01/2025, 16:35 95,600 95,200 96,600 +Info
ALTAREIT 478,000 17/01/2025, 08:00 478,000 478,000 478,000 +Info
ALTEN 79,700 +1,14% 17/01/2025, 16:35 78,800 77,750 79,700 +Info
ALTHEORA 0,340 +3,03% 17/01/2025, 14:03 0,330 0,330 0,342 +Info
ALTUR INVESTISSEMENT 11,000 19/01/4786, 17:07 11,000 11,000 11,000 +Info
ALVEEN 0,100 11/12/2024, 10:30 0,100 0,100 0,100 +Info
AMATHEON AGRI HOLDING N.V. 0,029 -1,72% 17/01/2025, 10:30 0,029 0,029 0,029 +Info
AMOEBA 0,831 -1,77% 17/01/2025, 16:19 0,840 0,817 0,840 +Info
AMPLITUDE SURGICAL 3,280 +0,61% 17/01/2025, 16:35 3,260 3,260 3,280 +Info
Lyxor Australia (S&P/ASX 200) U 46,170 05/07/2023, 15:35 46,255 46,169 46,255 +Info
Amundi Bloomberg Equal-weight C 25,368 +0,81% 17/01/2025, 16:35 25,435 25,267 25,435 +Info
Amundi Bloomberg Equal-weight C 22,165 30/08/2023, 15:35 22,312 22,208 22,312 +Info
Amundi CAC 40 Daily (-1x) Inver 10,386 -1,01% 17/01/2025, 16:35 10,442 10,360 10,442 +Info
Amundi CAC 40 Daily (-2x) Inver 0,797 -1,99% 17/01/2025, 16:35 0,806 0,792 0,806 +Info
Amundi CAC 40 Daily (2x) Levera 38,710 +2,00% 17/01/2025, 16:35 38,300 38,300 38,920 +Info
Amundi CAC 40 UCITS ETF Acc 37,015 +0,93% 17/01/2025, 16:35 36,855 36,845 37,110 +Info
Amundi CAC 40 UCITS ETF Dist 75,870 +0,93% 17/01/2025, 16:35 75,500 75,500 76,050 +Info
Amundi CAC MID 60 UCITS ETF Dis 193,340 -0,11% 21/08/2024, 14:41 193,460 193,340 194,160 +Info
Amundi DAX III UCITS ETF Acc 192,060 +1,28% 17/01/2025, 16:35 190,400 190,400 192,120 +Info
Amundi DJ Global Titans 50 UCIT 88,316 +0,78% 17/01/2025, 16:35 87,600 87,545 88,452 +Info
Amundi Dow Jones Industrial Ave 425,700 +1,00% 17/01/2025, 16:35 422,600 422,350 425,950 +Info
AMUNDI ETF DAX UCITS ETF DR 372,800 +1,36% 17/01/2025, 16:35 369,600 369,600 372,750 +Info