Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
DEKUPLE 34,400 -1,43% 24/03/2025, 08:00 34,500 34,400 34,500 +Info
AFYREN 1,575 +1,29% 24/03/2025, 08:04 1,560 1,560 1,575 +Info
AMA CORPORATION PLC 0,238 +3,00% 24/03/2025, 08:00 0,240 0,238 0,240 +Info
AMUNDI EURO GOVERNMENT TILTED G 216,346 -0,10% 24/03/2025, 08:04 216,346 216,346 216,346 +Info
AMUNDI INDEX MSCI USA SRI PAB 102,046 +0,21% 24/11/2023, 16:05 101,710 101,710 102,120 +Info
AMUNDI PEA S&P US Consumer Stap 10,972 +0,88% 24/03/2025, 08:04 10,972 10,972 10,972 +Info
A.S.T. GROUPE 0,482 24/03/2040, 17:21 0,498 0,482 0,500 +Info
ATEME 4,010 -1,23% 24/03/2025, 08:00 4,010 4,010 4,010 +Info
AURES TECHNOLOGIES S.A. 6,260 24/03/2985, 17:42 6,260 6,260 6,260 +Info
AXA 39,820 +0,78% 24/03/2025, 08:07 39,730 39,680 39,850 +Info
ABEO 9,180 +0,22% 24/03/2025, 08:00 9,180 9,180 9,180 +Info
ACANTHE DEV. 0,320 +1,59% 24/03/2025, 08:00 0,320 0,320 0,320 +Info
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 +Info
ACCOR 44,560 +1,53% 24/03/2025, 08:07 44,550 44,550 44,850 +Info
Acheter-Louer.fr 0,002 -14,29% 24/03/2025, 08:06 0,002 0,002 0,002 +Info
ACTEOS 0,994 +0,20% 24/03/2025, 08:00 0,994 0,994 0,994 +Info
ACTICOR BIOTECH 0,250 09/12/2024, 14:36 0,250 0,245 0,250 +Info
ADUX 1,625 24/06/2024, 15:12 1,620 1,590 1,640 +Info
ADVINI 12,600 +0,80% 24/03/2025, 08:00 12,600 12,600 12,600 +Info
ADEUNIS 0,550 +10,00% 24/03/2025, 08:00 0,550 0,550 0,550 +Info
ADOCIA 4,515 +1,25% 24/03/2025, 08:07 4,470 4,450 4,520 +Info
ADOMOS 0,150 -11,76% 24/03/2025, 08:00 0,150 0,150 0,150 +Info
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 +Info
ADVICENNE 1,886 24/03/2025, 08:00 1,886 1,886 1,886 +Info
AELIS FARMA 1,210 +4,31% 24/03/2025, 08:00 1,210 1,210 1,210 +Info
AERKOMM INC 2,800 24/03/2972, 17:39 2,800 2,800 2,800 +Info
ADP 99,550 +1,07% 24/03/2025, 08:06 99,150 99,150 99,750 +Info
AFFLUENT MEDICAL 1,370 -0,72% 24/03/2025, 08:00 1,370 1,370 1,370 +Info
AGRIPOWER 0,988 +1,02% 24/03/2025, 08:02 0,986 0,986 0,988 +Info
AgroGeneration 0,076 +1,08% 24/03/2025, 08:02 0,075 0,075 0,076 +Info
AIR FRANCE -KLM 9,612 +1,29% 24/03/2025, 08:06 9,642 9,600 9,658 +Info
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 +Info
AIRBUS SE 166,640 -0,43% 24/03/5005, 17:42 166,100 164,880 167,480 +Info
AKWEL 7,200 +2,56% 24/03/2025, 08:00 7,200 7,200 7,200 +Info
ALAN ALLMAN ASSOCIATES 4,880 24/03/2025, 08:00 4,880 4,880 4,880 +Info
ALCHIMIE SA 0,277 +0,36% 24/03/2025, 08:00 0,277 0,277 0,277 +Info
ALGREEN 0,004 18/09/2024, 15:28 0,004 0,004 0,004 +Info
ADC SIIC 0,060 24/03/0207, 17:42 0,060 0,060 0,060 +Info
ALPHA MOS 0,500 19/12/2024, 14:06 0,500 0,500 0,500 +Info
ALSTOM 22,880 -2,72% 24/03/2025, 08:07 23,530 22,850 23,530 +Info
ALTAMIR 24,300 +1,25% 24/03/2025, 08:00 24,300 24,300 24,300 +Info
ALTAREA 103,600 +0,19% 24/03/2025, 08:05 103,400 103,400 104,200 +Info
ALTAREIT 490,000 24/03/2025, 08:00 490,000 490,000 490,000 +Info
ALTEN 97,500 +0,26% 24/03/2025, 08:06 98,500 97,500 98,900 +Info
ALTHEORA 0,368 -4,64% 24/03/2025, 08:07 0,386 0,368 0,386 +Info
ALTUR INVESTISSEMENT 11,000 24/03/4786, 17:07 11,000 11,000 11,000 +Info
ALVEEN 0,120 12/03/2025, 10:30 0,120 0,120 0,120 +Info
AMATHEON AGRI HOLDING N.V. 0,030 24/03/1017, 17:42 0,030 0,030 0,030 +Info
AMOEBA 0,910 +4,72% 24/03/2025, 08:04 0,911 0,904 0,916 +Info
AMPLITUDE SURGICAL 6,050 24/03/2025, 08:01 6,000 6,000 6,050 +Info