Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI LIFECYCLE 2030 UCITS ETF 9,752 +0,47% 24/04/1852, 17:45 9,752 9,752 9,752 +Info
AMUNDI LIFECYCLE 2033 UCITS ETF 9,560 +0,87% 24/04/1851, 17:45 9,560 9,560 9,560 +Info
AMUNDI LIFECYCLE 2036 UCITS ETF 9,383 +0,58% 24/04/1866, 17:45 9,383 9,383 9,383 +Info
AMUNDI LIFECYCLE 2039 UCITS ETF 9,189 +0,83% 24/04/1843, 17:45 9,189 9,189 9,189 +Info
A.S.T. GROUPE 0,482 24/04/2040, 17:21 0,498 0,482 0,500 +Info
ATEME 4,520 -0,22% 24/04/1604, 17:45 4,520 4,520 4,520 +Info
AURES TECHNOLOGIES S.A. 6,260 24/04/2985, 17:42 6,260 6,260 6,260 +Info
AXA 40,350 +0,77% 24/04/2477, 17:45 40,500 40,140 40,500 +Info
ABEO 9,580 +0,84% 24/04/1604, 17:45 9,580 9,580 9,580 +Info
ACANTHE DEV. 0,317 -3,80% 24/04/1612, 17:45 0,317 0,317 0,317 +Info
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 +Info
ACCOR 40,050 +2,30% 24/04/2448, 17:45 39,920 39,660 40,040 +Info
Acheter-Louer.fr 0,000 -20,00% 24/04/2049, 17:45 0,000 0,000 0,000 +Info
ACTEOS 1,069 -0,02% 24/04/1603, 17:45 1,069 1,069 1,069 +Info
ACTICOR BIOTECH 0,250 09/12/2024, 14:36 0,250 0,245 0,250 +Info
ADUX 1,625 24/06/2024, 15:12 1,620 1,590 1,640 +Info
ADVINI 13,150 24/04/1619, 17:45 13,150 13,150 13,150 +Info
ADEUNIS 0,549 -9,09% 24/04/1606, 17:45 0,549 0,549 0,549 +Info
ADOCIA 3,920 +3,02% 24/04/2403, 17:45 3,860 3,805 3,950 +Info
ADOMOS 0,089 +3,49% 24/04/1621, 17:45 0,089 0,089 0,089 +Info
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 +Info
ADVICENNE 1,740 +0,58% 24/04/1937, 17:45 1,740 1,740 1,740 +Info
AELIS FARMA 1,185 +3,08% 24/04/2287, 17:45 1,140 1,140 1,185 +Info
AERKOMM INC 2,800 24/04/2972, 17:39 2,800 2,800 2,800 +Info
ADP 106,000 +1,24% 24/04/2484, 17:45 105,200 105,200 106,100 +Info
AFFLUENT MEDICAL 1,370 +0,74% 24/04/1619, 17:45 1,370 1,370 1,370 +Info
AGRIPOWER 0,932 22/04/2025, 09:12 0,912 0,912 0,932 +Info
AgroGeneration 0,064 +8,11% 24/04/1911, 17:45 0,065 0,064 0,065 +Info
AIR FRANCE -KLM 7,568 +2,27% 24/04/2435, 17:45 7,502 7,498 7,650 +Info
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 +Info
AIRBUS SE 137,520 +3,35% 24/04/2513, 17:45 135,500 135,200 138,180 +Info
AKWEL 7,640 24/04/2173, 17:45 7,700 7,640 7,700 +Info
ALAN ALLMAN ASSOCIATES 4,300 24/04/1600, 17:45 4,300 4,300 4,300 +Info
ALCHIMIE SA 0,355 -5,84% 24/04/1817, 17:45 0,368 0,355 0,368 +Info
ALGREEN 0,004 18/09/2024, 15:28 0,004 0,004 0,004 +Info
ADC SIIC 0,057 07/04/2025, 15:20 0,057 0,057 0,057 +Info
ALPHA MOS 0,500 19/12/2024, 14:06 0,500 0,500 0,500 +Info
ALSTOM 20,170 +2,23% 24/04/2484, 17:45 20,100 20,030 20,300 +Info
ALTAMIR 23,100 -0,30% 24/04/1609, 17:45 23,100 23,100 23,100 +Info
ALTAREA 100,460 +0,16% 24/04/2465, 17:45 100,760 100,240 102,000 +Info
ALTAREIT 487,300 24/04/1616, 17:45 487,300 487,300 487,300 +Info
ALTEN 83,250 +2,40% 24/04/2477, 17:45 83,250 83,150 85,000 +Info
ALTHEORA 0,330 -2,94% 24/04/2094, 17:45 0,339 0,339 0,339 +Info
ALTUR INVESTISSEMENT 11,000 24/04/4786, 17:07 11,000 11,000 11,000 +Info
ALVEEN 0,120 24/04/3411, 17:43 0,120 0,120 0,120 +Info
AMATHEON AGRI HOLDING N.V. 0,032 22/04/2025, 09:30 0,032 0,032 0,032 +Info
AMOEBA 1,100 -4,97% 24/04/2481, 17:45 1,160 1,100 1,170 +Info
AMPLITUDE SURGICAL 6,050 +0,83% 24/04/1606, 17:45 6,050 6,050 6,050 +Info
Lyxor Australia (S&P/ASX 200) U 46,170 05/07/2023, 15:35 46,255 46,169 46,255 +Info
Amundi Bloomberg Equal-weight C 21,902 +1,51% 24/04/1843, 17:45 21,902 21,902 21,902 +Info