Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
A.S.T. GROUPE 0,482 21/11/2040, 17:21 0,498 0,482 0,500 +Info
ATEME 4,300 +1,90% 20/11/2024, 08:00 4,300 4,300 4,300 +Info
AURES TECHNOLOGIES S.A. 6,210 -0,48% 19/11/2024, 08:00 6,210 6,210 6,210 +Info
AXA 34,160 +0,38% 21/11/2024, 08:08 34,180 34,130 34,330 +Info
ABEO 10,050 -0,50% 21/11/2024, 08:03 10,100 10,050 10,100 +Info
ACANTHE DEV. 0,330 20/11/2024, 15:30 0,340 0,320 0,340 +Info
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 +Info
ACCOR 42,980 +0,30% 21/11/2024, 08:08 42,800 42,750 42,980 +Info
Acheter-Louer.fr 0,559 -0,18% 21/11/2024, 08:00 0,559 0,559 0,559 +Info
ACTEOS 1,175 -1,67% 21/11/2024, 08:00 1,175 1,175 1,175 +Info
ACTICOR BIOTECH 0,350 +2,64% 21/11/2024, 08:01 0,345 0,345 0,350 +Info
ADUX 1,625 24/06/2024, 15:12 1,620 1,590 1,640 +Info
ADVINI 14,700 18/11/2024, 08:16 14,700 14,700 14,700 +Info
ADEUNIS 0,698 20/11/2024, 16:08 0,698 0,698 0,698 +Info
ADOCIA 8,320 -0,12% 21/11/2024, 08:03 8,310 8,310 8,400 +Info
ADOMOS 0,000 20/11/2024, 08:00 0,000 0,000 0,000 +Info
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 +Info
ADVICENNE 2,145 21/11/2024, 08:00 2,145 2,145 2,145 +Info
AELIS FARMA 3,040 +2,70% 21/11/2024, 08:00 2,960 2,960 3,040 +Info
AERKOMM INC 2,800 04/11/2024, 08:00 2,800 2,800 2,800 +Info
ADP 108,800 +0,09% 21/11/2024, 08:05 108,500 108,500 109,100 +Info
AFFLUENT MEDICAL 1,700 +2,10% 21/11/2024, 08:03 1,665 1,665 1,700 +Info
AGRIPOWER 0,860 -6,52% 21/11/2024, 08:00 0,860 0,860 0,860 +Info
AgroGeneration 0,045 -5,04% 21/11/2024, 08:03 0,045 0,045 0,045 +Info
AIR FRANCE -KLM 7,302 +0,03% 21/11/2024, 08:08 7,280 7,270 7,376 +Info
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 +Info
AIRBUS SE 137,780 -0,04% 21/11/2024, 08:09 137,560 137,560 138,380 +Info
AKWEL 8,670 +1,64% 21/11/2024, 08:00 8,670 8,670 8,670 +Info
ALAN ALLMAN ASSOCIATES 4,400 21/11/2024, 08:01 4,400 4,400 4,400 +Info
ALCHIMIE SA 0,310 -2,21% 21/11/2024, 08:05 0,317 0,310 0,317 +Info
ALGREEN 0,004 18/09/2024, 15:28 0,004 0,004 0,004 +Info
ADC SIIC 0,074 21/11/1818, 17:31 0,074 0,074 0,074 +Info
ALPHA MOS 0,496 18/11/2024, 15:04 0,496 0,496 0,496 +Info
ALSTOM 21,230 -0,38% 21/11/2024, 08:08 21,250 21,180 21,250 +Info
ALTAMIR 22,500 +0,45% 21/11/2024, 08:00 22,400 22,400 22,500 +Info
ALTAREA 98,000 -0,31% 21/11/2024, 08:00 98,000 98,000 98,000 +Info
ALTAREIT 468,000 21/11/2024, 08:00 468,000 468,000 468,000 +Info
ALTEN 76,450 -0,26% 21/11/2024, 08:05 76,600 76,200 76,600 +Info
ALTHEORA 0,365 21/11/2024, 08:00 0,365 0,365 0,365 +Info
ALTUR INVESTISSEMENT 11,000 21/11/4786, 17:07 11,000 11,000 11,000 +Info
ALVEEN 0,100 11/11/2024, 10:30 0,100 0,100 0,100 +Info
AMATHEON AGRI HOLDING N.V. 0,012 20/11/2024, 12:20 0,012 0,012 0,012 +Info
AMOEBA 0,824 +4,83% 21/11/2024, 08:08 0,819 0,790 0,826 +Info
AMPLITUDE SURGICAL 3,140 +0,64% 21/11/2024, 08:00 3,140 3,140 3,140 +Info
Lyxor Australia (S&P/ASX 200) U 46,170 05/07/2023, 15:35 46,255 46,169 46,255 +Info
Amundi Bloomberg Equal-weight C 23,455 +0,28% 21/11/2024, 08:06 23,486 23,455 23,486 +Info
Amundi Bloomberg Equal-weight C 22,165 30/08/2023, 15:35 22,312 22,208 22,312 +Info
Amundi CAC 40 Daily (-1x) Inver 11,072 +0,02% 21/11/2024, 08:04 11,072 11,072 11,072 +Info
Amundi CAC 40 Daily (-2x) Inver 0,917 +0,49% 21/11/2024, 08:08 0,912 0,912 0,917 +Info
Amundi CAC 40 Daily (2x) Levera 33,730 -0,60% 21/11/2024, 08:08 33,945 33,730 33,945 +Info