Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
VIRBAC 310,500 +0,81% 20/01/2025, 08:01 310,000 310,000 310,500 +Info
VIRIDIEN 61,250 20/01/2025, 08:06 61,090 61,090 61,250 +Info
CGG 0,539 20/05/2024, 15:37 0,555 0,538 0,565 +Info
VIRTUALWARE 7,400 13/01/2025, 15:30 7,400 7,400 7,400 +Info
VISIATIV 37,000 14/08/2024, 09:07 36,700 36,700 37,000 +Info
VISIO NERF 1,720 25/01/2022, 15:30 1,720 1,720 1,720 +Info
VISIOMED GROUP 0,173 02/07/2024, 15:35 0,178 0,166 0,178 +Info
VITURA 3,520 20/01/2025, 08:00 3,520 3,520 3,520 +Info
VIVENDI SE 2,556 +0,39% 20/01/2025, 08:06 2,546 2,538 2,557 +Info
VOGO 3,190 20/01/2025, 08:00 3,190 3,190 3,190 +Info
VOLTALIA 6,750 +0,45% 20/01/2025, 08:06 6,790 6,740 6,800 +Info
VOYAGEURS DU MONDE 145,000 +0,42% 20/01/2025, 08:00 145,000 145,000 145,000 +Info
VRANKEN-POMMERY 13,300 -0,37% 20/01/2025, 08:00 13,300 13,300 13,300 +Info
SES IMAGOTAG 122,000 12/01/2024, 16:35 120,800 120,400 124,200 +Info
WALLIX 10,080 +0,20% 20/01/2025, 08:00 10,080 10,080 10,080 +Info
WINFARM 3,840 +0,52% 17/01/2025, 16:16 3,820 3,790 3,840 +Info
WAGA ENERGY 15,600 +0,26% 20/01/2025, 08:00 15,600 15,600 15,600 +Info
WAVESTONE 43,500 +1,99% 20/01/2025, 08:03 43,100 43,000 43,500 +Info
WE.CONNECT 18,100 +0,56% 20/01/2025, 08:00 18,100 18,100 18,100 +Info
WEACCESS GROUP 0,420 20/01/6610, 17:36 0,420 0,420 0,420 +Info
WEDIA 30,800 06/11/2024, 09:48 30,800 30,800 30,800 +Info
WENDEL 98,400 +0,31% 20/01/2025, 08:04 98,300 98,300 98,400 +Info
WisdomTree Brent Crude Oil 52,633 -0,51% 20/01/2025, 08:04 52,633 52,633 52,633 +Info
WT Copper 37,990 -0,34% 20/01/2025, 08:04 37,985 37,985 37,990 +Info
WT Gold 27,077 -0,33% 20/01/2025, 08:04 27,077 27,077 27,077 +Info
WT Natural Gas 8,445 -3,96% 20/01/2025, 08:04 8,446 8,428 8,446 +Info
WisdomTree Physical Bitcoin 24,982 +2,50% 20/01/2025, 08:05 25,003 24,982 25,003 +Info
WisdomTree Physical Cardano 13,377 -1,32% 17/01/2025, 08:04 13,280 13,280 13,280 +Info
WisdomTree Physical Crypto Altc 2,592 +1,81% 20/01/0729, 17:07 2,584 2,584 2,622 +Info
WisdomTree Physical Crypto Mark 9,559 +3,41% 17/01/2025, 15:45 9,442 9,393 9,510 +Info
WisdomTree Physical Crypto Mega 11,732 +3,99% 17/01/2025, 16:04 11,445 11,445 11,620 +Info
WisdomTree Physical Ethereum 32,689 +3,33% 17/01/2025, 16:04 32,103 32,103 32,867 +Info
WisdomTree Physical Gold - EUR 14,848 -0,34% 20/01/2025, 08:04 14,838 14,838 14,848 +Info
WisdomTree Physical Polkadot 4,108 +1,88% 17/01/2025, 08:04 4,050 4,050 4,050 +Info
WisdomTree Physical Solana 28,512 +3,35% 17/01/2025, 16:27 27,549 27,549 28,530 +Info
WT Precious Metals 28,831 -0,29% 17/01/2025, 11:42 28,761 28,687 28,761 +Info
WT Silver 25,437 -0,06% 20/01/2025, 08:04 25,437 25,437 25,437 +Info
WT WTI Crude Oil 10,273 -0,54% 20/01/2025, 08:04 10,273 10,273 10,273 +Info
WT Wheat 19,697 -0,58% 20/01/2025, 08:04 19,697 19,697 19,697 +Info
WITBE 2,790 +0,72% 20/01/2025, 08:03 2,780 2,770 2,790 +Info
WIZIBOAT 5,650 29/10/2024, 10:30 5,650 5,650 5,650 +Info
WORLDLINE 8,156 +0,30% 20/01/2025, 08:06 8,150 8,150 8,194 +Info
X-FAB SILICON FOUNDRIES SE 5,120 +1,28% 20/01/2025, 08:03 5,115 5,115 5,150 +Info
XILAM ANIMATION 3,720 20/01/2025, 08:00 3,720 3,720 3,720 +Info
DBXT MSCI EU 1C 40,125 01/01/1970 +Info
ZCCM 1,300 17/01/2025, 10:30 1,300 1,300 1,300 +Info
MLBMD.PA,0P0001LPRU,0 8,000 23/07/2024, 20:00 8,000 8,000 8,000 +Info
BIOMERIEUX 110,300 -0,27% 20/01/2025, 08:06 110,500 110,300 110,500 +Info
BONYF 18,500 17/01/2025, 15:30 18,500 18,500 18,500 +Info
EUREKING SHARES 10,400 16/11/2023, 13:19 10,400 10,400 10,400 +Info