| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| THERANEXUS | 0,556 | +1,09% | 20/01/2025, 08:03 | 0,534 | 0,534 | 0,558 | +Info |
| THERMADOR GROUPE | 69,800 | +1,31% | 20/01/2025, 08:00 | 69,800 | 69,800 | 69,800 | +Info |
| TIKEHAU CAPITAL | 21,100 | +0,24% | 20/01/2025, 08:00 | 21,100 | 21,100 | 21,100 | +Info |
| TIPIAK | 88,000 | 20/01/8219, 17:22 | 88,000 | 88,000 | 88,000 | +Info | |
| TOOSLA | 0,634 | 20/01/2025, 08:00 | 0,634 | 0,634 | 0,634 | +Info | |
| TOTALENERGIES EP GABON | 163,500 | +0,31% | 20/01/2025, 08:06 | 164,000 | 163,500 | 164,000 | +Info |
| TOTALENERGIES | 57,550 | +0,14% | 20/01/2025, 08:06 | 57,540 | 57,440 | 57,650 | +Info |
| TOUAX | 3,620 | 20/01/2025, 08:00 | 3,620 | 3,620 | 3,620 | +Info | |
| TRANSGENE | 0,712 | -0,42% | 20/01/2025, 08:01 | 0,712 | 0,712 | 0,712 | +Info |
| TRANSITION EVERGREEN | 0,758 | +1,34% | 20/01/2025, 08:00 | 0,758 | 0,758 | 0,758 | +Info |
| TRANSITION SHARES | 9,900 | 19/06/2023, 12:52 | 10,000 | 9,900 | 10,000 | +Info | |
| TRAVEL TECHNOLOGY | 2,850 | 07/08/2024, 15:06 | 2,850 | 2,850 | 2,850 | +Info | |
| TRIGANO | 119,600 | +0,25% | 20/01/2025, 08:04 | 119,800 | 119,500 | 120,100 | +Info |
| TRILOGIQ | 5,950 | 17/01/2025, 15:30 | 5,650 | 5,650 | 5,950 | +Info | |
| TRONIC'S MICROSYSTEMS | 5,450 | 06/01/2025, 15:30 | 4,020 | 4,020 | 5,450 | +Info | |
| TELEVERBIER | 51,000 | 16/01/2025, 10:30 | 51,000 | 51,000 | 51,000 | +Info | |
| U10 CORP | 1,420 | +1,43% | 20/01/2025, 08:00 | 1,420 | 1,420 | 1,420 | +Info |
| UPERGY | 1,570 | -6,55% | 20/01/2025, 08:00 | 1,570 | 1,570 | 1,570 | +Info |
| UV GERMI | 2,820 | 17/01/2025, 11:33 | 2,770 | 2,770 | 2,820 | +Info | |
| UBISOFT ENTERTAIN | 11,830 | +0,81% | 20/01/2025, 08:05 | 11,755 | 11,755 | 11,830 | +Info |
| UCAPITAL GLOBAL PLC | 0,001 | 02/10/2024, 09:30 | 0,070 | 0,070 | 0,070 | +Info | |
| UNIBAIL-RODAMCO-WESTFIELD | 74,740 | +0,13% | 20/01/2025, 08:06 | 74,700 | 74,700 | 74,880 | +Info |
| UNIBEL | 980,000 | 16/01/2025, 15:30 | 980,000 | 980,000 | 980,000 | +Info | |
| UNION TECH.INFOR. | 0,222 | +10,99% | 20/01/2025, 08:00 | 0,222 | 0,222 | 0,222 | +Info |
| UNITI | 1,810 | +2,31% | 20/01/2025, 08:00 | 1,810 | 1,810 | 1,810 | +Info |
| VEOM Group | 0,169 | +19,01% | 20/01/2025, 08:04 | 0,169 | 0,169 | 0,169 | +Info |
| VIEL ET COMPAGNIE | 12,000 | +1,69% | 20/01/2025, 08:00 | 12,000 | 12,000 | 12,000 | +Info |
| VALBIOTIS | 1,570 | +0,64% | 20/01/2025, 08:04 | 1,580 | 1,570 | 1,580 | +Info |
| VALEO | 10,510 | +0,05% | 20/01/2025, 08:06 | 10,540 | 10,450 | 10,550 | +Info |
| VALERIO THERAPEUTICS | 0,080 | -1,11% | 20/01/2025, 08:00 | 0,080 | 0,080 | 0,080 | +Info |
| VALLOUREC | 18,770 | +0,37% | 20/01/2025, 08:04 | 18,755 | 18,740 | 18,880 | +Info |
| VALNEVA SE | 2,130 | +2,80% | 20/01/2025, 08:04 | 2,110 | 2,110 | 2,134 | +Info |
| VanEck Bitcoin ETN | 55,651 | +2,38% | 20/01/2025, 08:05 | 55,760 | 55,651 | 55,760 | +Info |
| VanEck Ethereum ETN | 19,677 | -1,74% | 20/01/2025, 08:04 | 19,677 | 19,677 | 19,677 | +Info |
| VanEck Polkadot ETN | 2,222 | -1,42% | 17/01/2025, 08:04 | 2,222 | 2,222 | 2,222 | +Info |
| VANTIVA S.A. | 0,124 | 20/01/2025, 08:00 | 0,124 | 0,124 | 0,124 | +Info | |
| VAZIVA SA | 43,000 | 17/01/2025, 15:30 | 46,400 | 43,000 | 46,400 | +Info | |
| VAZIVA SA | 29,200 | 20/01/0212, 17:10 | 29,200 | 29,200 | 29,200 | +Info | |
| VENTE UNIQUE.COM | 13,600 | +0,74% | 20/01/2025, 08:00 | 13,600 | 13,600 | 13,600 | +Info |
| VEOLIA ENVIRON. | 27,420 | 20/01/2025, 08:05 | 27,500 | 27,400 | 27,500 | +Info | |
| VERALLIA | 24,640 | +2,24% | 20/01/2025, 08:06 | 24,240 | 24,240 | 24,800 | +Info |
| VERGNET | 0,002 | 20/01/2025, 08:02 | 0,002 | 0,002 | 0,002 | +Info | |
| VERIMATRIX | 0,277 | -1,77% | 20/01/2025, 08:00 | 0,277 | 0,277 | 0,277 | +Info |
| VERNEY CARRON | 5,000 | 13/01/2025, 12:00 | 5,000 | 5,000 | 5,000 | +Info | |
| VETOQUINOL | 68,500 | -0,15% | 20/01/2025, 08:05 | 68,300 | 68,300 | 68,500 | +Info |
| VICAT | 37,150 | +0,27% | 20/01/2025, 08:03 | 37,050 | 37,050 | 37,150 | +Info |
| VIDELIO | 2,600 | 08/07/2021, 14:21 | 2,600 | 2,600 | 2,620 | +Info | |
| VILMORIN & CIE | 63,700 | 17/07/2023, 15:35 | 63,000 | 62,900 | 63,800 | +Info | |
| VINCI | 102,750 | +0,15% | 20/01/2025, 08:06 | 102,800 | 102,750 | 102,850 | +Info |
| VINPAI S.A. | 3,110 | 20/01/2025, 08:00 | 3,110 | 3,110 | 3,110 | +Info |