Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
BAINS MER MONACO 102,000 +1,49% 20/01/2025, 08:00 102,000 102,000 102,000 +Info
BIC 62,300 +0,16% 20/01/2025, 08:03 62,300 62,300 62,400 +Info
SCBSM 8,750 16/01/2025, 11:20 8,300 8,300 8,750 +Info
FERM.CASINO MUNICIPAL CANNES 1.450,000 17/01/2025, 13:09 1.450,000 1.450,000 1.450,000 +Info
FONCIERE LYONNAISE 80,000 20/01/2025, 08:00 80,000 80,000 80,000 +Info
SOC FRANC CASINOS 1,560 14/01/2025, 10:30 1,560 1,560 1,560 +Info
SOCIETE GENERALE 28,920 +0,63% 20/01/2025, 08:06 28,805 28,805 28,955 +Info
HOTL.IMMOB.NICE 202,000 08/01/2025, 15:30 202,000 202,000 202,000 +Info
ARTOIS NOM. 11.100,000 17/01/2025, 16:00 11.100,000 11.100,000 11.100,000 +Info
SMTPC 27,500 -0,36% 20/01/2025, 08:05 27,500 27,500 27,500 +Info
TOUR EIFFEL 5,140 20/01/2025, 08:00 5,140 5,140 5,140 +Info
CHEMINS FER TRAM.VAR GARD NOM. 10.500,000 15/10/2024, 09:30 10.500,000 10.500,000 10.500,000 +Info
SODEXO 69,500 +0,29% 20/01/2025, 08:06 69,050 69,050 69,500 +Info
SODITECH ING. 1,230 20/01/5029, 17:36 1,230 1,230 1,230 +Info
SOGECLAIR 19,400 11/07/2023, 15:35 19,600 19,400 19,800 +Info
SOGECLAIR 19,250 17/01/2025, 15:10 19,250 19,250 19,350 +Info
SOITEC 86,000 +0,64% 20/01/2025, 08:06 85,450 85,150 86,500 +Info
SOLOCAL GROUP 2,070 +2,15% 17/01/2025, 16:35 2,020 2,000 2,123 +Info
SOLUTIONS 30 SE 0,944 +0,64% 20/01/2025, 08:05 0,939 0,939 0,944 +Info
SOPRA STERIA GROUP 170,500 +1,37% 20/01/2025, 08:05 169,000 169,000 170,800 +Info
SPARTOO 0,360 -6,49% 17/01/2025, 16:35 0,378 0,368 0,378 +Info
SPEED RABBIT PIZZA 22,000 15/01/2025, 15:30 22,000 22,000 22,000 +Info
SPINEGUARD 0,207 -2,76% 20/01/2025, 08:00 0,211 0,207 0,211 +Info
SPINEWAY 0,105 +1,80% 20/01/2025, 08:05 0,109 0,102 0,110 +Info
STELLANTIS NV 15,400 10/02/2023, 16:35 15,600 15,370 15,700 +Info
STELLANTIS NV 12,578 +0,18% 20/01/2025, 08:05 12,598 12,542 12,660 +Info
STRADIM 5,550 17/01/2025, 15:30 5,000 5,000 5,550 +Info
STREAMWIDE 32,900 +1,86% 20/01/2025, 08:00 32,900 32,900 32,900 +Info
STREIT MECANIQUE 9,600 20/01/7408, 17:30 14,200 9,600 14,200 +Info
SUMO RESOURCES PLC 0,004 03/01/2025, 10:30 0,004 0,004 0,004 +Info
SWORD GROUP 33,800 +0,60% 20/01/2025, 08:05 33,800 33,750 33,800 +Info
SYNERGIE 29,600 20/01/2025, 08:01 29,700 29,600 29,700 +Info
SECHE ENVIRONNEM. 74,800 +3,46% 20/01/2025, 08:05 75,000 74,700 75,500 +Info
TF1 7,380 -0,20% 20/01/2025, 08:05 7,420 7,360 7,420 +Info
TFF GROUP 28,300 +0,71% 20/01/2025, 08:05 28,100 28,100 28,300 +Info
TME PHARMA 0,073 +0,98% 20/01/2025, 08:05 0,072 0,072 0,074 +Info
TROC ILE 3,400 06/01/2025, 10:30 3,400 3,400 3,400 +Info
TXCOM 8,800 16/01/2025, 10:30 8,800 8,800 8,800 +Info
TARKETT 11,400 20/01/2025, 08:00 11,400 11,400 11,400 +Info
TATATU S.p.A. 5,450 20/01/7413, 17:20 5,450 5,450 5,450 +Info
TEAM 324,000 02/11/2022, 15:45 324,000 324,000 324,000 +Info
TECHNICOLOR CREATIVE STUDIOS 1,630 29/12/2023, 16:29 1,630 1,630 1,630 +Info
TECHNIP ENERGIES N.V. 27,160 -0,22% 20/01/2025, 08:06 27,240 27,160 27,280 +Info
TELEPERFORMANCE 86,520 +0,14% 20/01/2025, 08:05 86,580 86,360 86,740 +Info
TERACT S.A. 1,000 20/01/2025, 08:00 1,000 1,000 1,000 +Info
THALES 149,400 +0,61% 20/01/2025, 08:06 149,050 148,750 149,400 +Info
THE AZUR SELECTION S.A. 1,070 17/01/2025, 15:30 1,080 1,070 1,080 +Info
THE BLOCKCHAIN GROUP 0,316 +3,37% 20/01/2025, 08:06 0,320 0,315 0,326 +Info
THERACLION 0,226 +0,44% 20/01/2025, 08:00 0,225 0,225 0,226 +Info
THERADIAG 1,260 15/12/2023, 16:08 1,210 1,180 1,260 +Info