Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR MSCI EMU UCITS ETF 78,880 +0,18% 20/01/2025, 08:04 78,880 78,880 78,880 +Info
SPDR MSCI Emerging Markets UCIT 61,877 +0,28% 20/01/2025, 08:04 61,877 61,877 61,877 +Info
SPDR MSCI Europe Communication 70,390 -0,21% 20/01/2025, 08:04 70,390 70,390 70,390 +Info
SPDR MSCI Europe Consumer Discr 178,360 +0,44% 20/01/2025, 08:04 178,360 178,360 178,360 +Info
SPDR MSCI Europe Consumer Stapl 211,450 +0,17% 20/01/2025, 08:04 211,450 211,450 211,450 +Info
SPDR MSCI Europe Energy UCITS E 200,750 -0,22% 20/01/2025, 08:04 200,750 200,750 200,750 +Info
SPDR MSCI Europe Financials UCI 97,650 +0,36% 20/01/2025, 08:04 97,650 97,650 97,650 +Info
SPDR MSCI Europe Health Care UC 211,700 20/01/2025, 08:04 211,700 211,700 211,700 +Info
SPDR MSCI Europe Industrials UC 334,600 +0,09% 20/01/2025, 08:04 334,600 334,600 334,600 +Info
SPDR MSCI Europe Materials UCIT 298,800 -0,20% 20/01/2025, 08:04 298,800 298,800 298,800 +Info
SPDR MSCI Europe Small Cap UCIT 310,050 +0,24% 20/01/2025, 08:04 310,050 310,050 310,050 +Info
SPDR MSCI Europe Technology UCI 144,320 +0,40% 20/01/2025, 08:04 144,320 144,320 144,320 +Info
SPDR MSCI Europe UCITS ETF 318,857 +0,06% 20/01/2025, 08:04 318,857 318,857 318,857 +Info
SPDR MSCI Europe Utilities UCIT 170,300 +0,41% 20/01/2025, 08:04 170,300 170,300 170,300 +Info
SPDR MSCI Japan UCITS ETF 9.144,020 +0,19% 20/01/2025, 08:04 9.144,020 9.144,020 9.144,020 +Info
SPDR Russell 2000 U.S. Small Ca 63,700 20/01/2025, 08:05 63,680 63,680 63,700 +Info
SPDR S&P 400 US Mid Cap UCITS E 96,580 -0,20% 20/01/2025, 08:04 96,580 96,580 96,580 +Info
SPDR S&P 500 UCITS ETF 581,600 -0,31% 20/01/2025, 08:04 581,600 581,600 581,600 +Info
SPDR S&P Euro Dividend Aristocr 24,675 +0,08% 20/01/2025, 08:04 24,700 24,675 24,700 +Info
SPIE 31,520 +0,06% 20/01/2025, 08:06 31,500 31,500 31,560 +Info
SQLI 54,000 22/11/2024, 16:35 54,000 54,000 54,000 +Info
SHOWROOMPRIVE 0,700 +0,29% 20/01/2025, 08:00 0,700 0,700 0,700 +Info
SPDR S&P 500 LOW VOLATILITY UCI 76,858 -0,23% 20/01/2025, 08:04 76,858 76,858 76,858 +Info
STEF 131,200 +0,77% 20/01/2025, 08:00 130,800 130,800 131,200 +Info
STIF 28,700 +0,35% 17/01/2025, 16:35 28,700 28,600 29,400 +Info
STMICROELECTRONICS 24,840 +0,69% 20/01/2025, 08:05 24,830 24,740 24,850 +Info
SAFE 0,028 -6,35% 20/01/2025, 08:00 0,028 0,028 0,028 +Info
SAFRAN 227,800 +0,18% 20/01/2025, 08:06 228,300 227,500 228,500 +Info
SAINT JEAN GROUPE 21,000 17/01/2025, 10:30 21,000 21,000 21,000 +Info
SAMSE 148,500 +0,34% 20/01/2025, 08:00 148,500 148,500 148,500 +Info
SANOFI 98,680 +0,50% 20/01/2025, 08:06 98,090 98,090 98,690 +Info
SAPMER 6,300 17/01/2025, 15:30 6,300 6,300 6,300 +Info
SARTORIUS STED BIO 197,350 +0,18% 20/01/2025, 08:05 197,100 196,950 197,450 +Info
SAVENCIA S.A. 51,200 -0,39% 20/01/2025, 08:01 51,000 51,000 51,200 +Info
SCHLUMBERGER 40,600 16/08/2024, 15:29 41,000 39,900 41,300 +Info
SCHNEIDER ELECTRIC SE 259,550 +0,23% 20/01/2025, 08:06 258,850 258,800 259,750 +Info
SCIENTIA SCHOOL S.A. 3,980 14/10/2024, 14:30 4,180 3,980 4,180 +Info
MLSIL.PA,0P0000T2YJ,0 0,416 20/01/9200, 17:21 0,416 0,416 0,416 +Info
SELECTIRENTE 84,000 17/01/2025, 10:30 84,000 84,000 84,000 +Info
SENSORION 0,670 +0,60% 20/01/2025, 08:00 0,670 0,670 0,670 +Info
SEQUA PETROLEUM NV 0,010 17/01/2025, 10:30 0,010 0,010 0,010 +Info
SERGEFERRARI GROUP 5,460 -0,73% 20/01/2025, 08:00 5,460 5,460 5,460 +Info
SIDETRADE 227,000 20/01/2025, 08:00 227,000 227,000 227,000 +Info
SIGNAUX GIROD 14,700 +0,68% 20/01/2025, 08:00 14,700 14,700 14,700 +Info
MLSIM.PA,0P0000DKRE,0 0,260 23/07/2024, 20:00 0,264 0,260 0,264 +Info
IERVOLINO & LADY BACARDI ENTERT 0,465 30/08/2024, 09:30 0,465 0,465 0,465 +Info
SMALTO 0,014 17/01/2025, 15:30 0,021 0,014 0,021 +Info
SMART GOOD THINGS HOLDING SA 3,200 02/09/2024, 14:30 3,200 3,200 3,200 +Info
TAYNINH 1,210 20/12/2024, 15:44 1,210 1,210 1,210 +Info
ALSEI.PA,0P0001I2RW,0 0,250 23/07/2024, 20:00 0,250 0,250 0,270 +Info