Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
QUADIENT S.A. 18,000 +0,67% 20/01/2025, 08:04 17,960 17,960 18,000 +Info
QUADPACK 16,000 25/09/2024, 14:46 13,200 13,200 16,000 +Info
QUANTUM GENOMICS 0,072 24/10/2024, 15:35 0,073 0,072 0,075 +Info
QWAMPLIFY 2,660 17/01/2025, 13:42 2,440 2,440 2,660 +Info
RACING FORCE S.p.A. 3,670 17/01/2025, 08:00 3,670 3,670 3,670 +Info
RAL.PA,0P00009WO4,0 0,044 23/07/2024, 20:00 0,046 0,040 0,051 +Info
RAMSAY GENERALE DE SANTE 12,250 20/01/2025, 08:00 12,250 12,250 12,250 +Info
RAPID NUTRITION 0,039 -3,92% 17/01/2025, 16:35 0,042 0,039 0,042 +Info
RAPIDO PRET 0,140 12/09/2022, 14:30 0,140 0,140 0,140 +Info
RENAULTPFRN24OCT49 320,000 -0,31% 20/01/2025, 08:02 320,000 320,000 320,000 +Info
RENAULT 49,000 +0,47% 20/01/2025, 08:06 48,750 48,750 49,080 +Info
REWORLD MEDIA 1,490 20/01/2025, 08:00 1,490 1,490 1,490 +Info
REXEL 25,450 +0,12% 20/01/2025, 08:04 25,500 25,420 25,540 +Info
RIBER 3,350 -3,45% 20/01/2025, 08:05 3,380 3,350 3,400 +Info
ROBERTET CI 740,000 16/01/2025, 15:30 740,000 740,000 740,000 +Info
ROBERTET 844,000 +0,36% 20/01/2025, 08:04 842,000 841,000 844,000 +Info
ROCTOOL 0,410 20/01/2025, 08:00 0,410 0,410 0,410 +Info
ROCHE BOBOIS 39,000 20/01/2025, 08:00 39,000 39,000 39,000 +Info
ROTHSCHILD & CO 38,350 11/09/2023, 08:51 39,000 38,350 39,000 +Info
ROUGIER S.A. 15,800 16/01/2025, 15:26 14,600 14,600 15,800 +Info
The Royal Mint Responsibly Sour 25,930 -0,56% 20/01/2025, 08:04 25,930 25,930 25,930 +Info
RUBIS 24,560 +0,65% 20/01/2025, 08:06 24,560 24,560 24,660 +Info
REALITES 1,680 -9,68% 20/01/2025, 08:00 1,680 1,680 1,680 +Info
REMY COINTREAU 55,450 +0,09% 20/01/2025, 08:05 55,400 55,400 55,650 +Info
FOUNTAINE PAJOT 100,500 +0,50% 20/01/2025, 08:06 101,000 100,500 101,000 +Info
S.M.A.I.O. 2,690 -2,14% 20/01/2025, 08:00 2,690 2,690 2,690 +Info
ST DUPONT 0,084 20/01/2025, 08:01 0,083 0,083 0,084 +Info
CATANA GROUP 4,625 -0,43% 20/01/2025, 08:02 4,570 4,550 4,625 +Info
CECURITY.COM 0,830 +1,84% 09/09/2021, 09:41 0,830 0,830 0,830 +Info
ENERGISME 0,005 -1,85% 20/01/2025, 08:00 0,005 0,005 0,005 +Info
ENTREPARTICULIERS 0,432 +0,23% 20/01/2025, 08:00 0,432 0,432 0,432 +Info
ONLINEFORMAPRO 1,400 17/01/2025, 12:38 1,400 1,400 1,400 +Info
FLORENTAISE S.A. 2,250 17/01/2025, 15:22 2,250 2,200 2,250 +Info
SCOR SE 24,560 +0,16% 20/01/2025, 08:05 24,620 24,560 24,700 +Info
S.E.B. 88,750 +2,01% 20/01/2025, 08:06 88,000 88,000 88,800 +Info
SES 3,024 +0,60% 20/01/2025, 08:06 3,066 3,024 3,066 +Info
SII 70,100 23/02/2024, 16:35 70,000 70,000 70,100 +Info
SMCP 3,275 +0,61% 20/01/2025, 08:02 3,285 3,275 3,285 +Info
SPDR Bloomberg 0-3 Year Euro Co 30,290 +0,02% 20/01/2025, 08:04 30,290 30,290 30,290 +Info
SPDR Bloomberg 1-3 Year Euro Go 52,452 +0,02% 20/01/2025, 08:04 52,452 52,452 52,452 +Info
SPDR Bloomberg Emerging Markets 52,746 -0,13% 20/01/2025, 08:04 52,746 52,746 52,746 +Info
SPDR Bloomberg Euro Aggregate B 55,127 -0,04% 20/01/2025, 08:04 55,127 55,127 55,127 +Info
SPDR Bloomberg Euro Corporate B 53,883 +0,11% 20/01/2025, 08:04 53,883 53,883 53,883 +Info
SPDR Euro Govt 68,016 06/08/2021, 15:35 68,180 68,016 68,180 +Info
SPDR Bloomberg Euro High Yield 52,613 +0,11% 20/01/2025, 08:04 52,613 52,613 52,613 +Info
SPDR Bloomberg U.S. Treasury Bo 93,227 -0,26% 20/01/2025, 08:04 93,227 93,227 93,227 +Info
SPDR EURO STOXX Low Volatility 49,020 07/11/2024, 08:04 49,025 49,025 49,025 +Info
SPDR MSCI ACWI UCITS ETF 235,538 -0,01% 20/01/2025, 08:06 235,456 235,456 235,555 +Info
SPDR MSCI ACWI IMI UCITS ETF 232,627 -0,07% 20/01/2025, 08:04 232,627 232,627 232,627 +Info
SPDR MSCI EM Asia UCITS ETF 68,785 09/05/2024, 15:35 68,728 68,728 68,857 +Info