Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
OSSIAM ETF JPMV C 109,780 21/05/2021, 15:35 109,520 109,520 109,780 +Info
Ossiam Bloomberg Asia Pacific e 116,486 -0,23% 20/01/2025, 08:04 116,486 116,486 116,486 +Info
OSSIAM RISK WEIGHTED ENHANCED C 109,950 13/04/2023, 09:50 109,950 109,950 109,950 +Info
OSSIAM STOXX(R) EUROPE 600 EQUA 125,000 +0,10% 20/01/2025, 08:04 125,000 125,000 125,000 +Info
OSSIAM Shiller Barclays CAPE Eu 509,200 20/01/2025, 08:04 509,200 509,200 509,200 +Info
Ossiam Shiller Barclays CAPE(R) 136,814 -0,40% 17/01/2025, 08:04 136,814 136,814 136,814 +Info
Ossiam US Minimum Variance ESG 240,000 23/03/2023, 08:04 240,000 240,000 240,000 +Info
Ossiam US Minimum Variance ESG 261,960 23/03/2023, 15:19 260,250 260,250 261,960 +Info
PAULIC MEUNERIE 1,260 -4,55% 20/01/2025, 08:00 1,260 1,260 1,260 +Info
PCAS 8,000 20/01/7618, 17:00 8,250 8,000 8,250 +Info
ERYTECH PHARMA 0,801 28/06/2023, 15:35 0,814 0,790 0,829 +Info
PHAXIAM THERAPEUTICS 1,790 +0,56% 20/01/2025, 08:00 1,790 1,790 1,790 +Info
PACTE NOVATION 9,800 15/01/2025, 10:30 9,800 9,800 9,800 +Info
PARAGON ID 38,010 02/11/2023, 14:16 38,010 38,010 38,010 +Info
PAREF 39,000 20/01/2025, 08:00 39,000 39,000 39,000 +Info
PARFEX 14,600 08/03/2021, 15:30 14,600 14,600 14,600 +Info
PARROT 4,360 +0,46% 20/01/2025, 08:01 4,360 4,360 4,360 +Info
PARX MATERIALS NV 0,294 20/01/4604, 17:35 0,294 0,294 0,294 +Info
PASSAT 4,780 17/01/2025, 09:26 4,700 4,700 4,780 +Info
PATRIMOINE ET COMM 20,600 20/01/2025, 08:00 20,600 20,600 20,600 +Info
PERNOD RICARD 107,800 +0,37% 20/01/2025, 08:05 107,800 107,550 107,800 +Info
PEUGEOT INVEST 72,300 +0,56% 20/01/2025, 08:00 72,300 72,300 72,300 +Info
PHARMASIMPLE 0,013 15/05/2023, 15:35 0,017 0,013 0,017 +Info
PHARNEXT 0,000 26/08/2024, 15:10 0,000 0,000 0,000 +Info
PHERECYDES PHARMA S.A. 2,000 23/06/2023, 15:35 2,010 1,970 2,010 +Info
PHONE WEB 1,100 15/01/2025, 10:30 1,100 1,100 1,100 +Info
PHOTONIKE CAPITAL 0,117 15/01/2025, 10:30 0,117 0,117 0,117 +Info
PIERRE VACANCES 1,530 +0,53% 20/01/2025, 08:05 1,524 1,522 1,530 +Info
PISCINES DESJOYAUX 13,600 20/01/2025, 08:00 13,600 13,600 13,600 +Info
PIXIUM VISION 0,376 30/01/2024, 16:35 0,450 0,374 0,450 +Info
PLACOPLATRE 500,000 18/11/2024, 15:30 450,000 450,000 450,000 +Info
PLANT ADVANCED 11,900 +0,85% 20/01/2025, 08:00 11,900 11,900 11,900 +Info
PLAST.VAL LOIRE 1,630 +1,24% 20/01/2025, 08:00 1,630 1,630 1,630 +Info
PLUXEE N.V. 23,050 +0,59% 20/01/2025, 08:05 22,960 22,950 23,060 +Info
POUJOULAT 10,350 +0,49% 20/01/2025, 08:03 10,300 10,300 10,350 +Info
POULAILLON 5,400 +0,93% 20/01/2025, 08:00 5,400 5,400 5,400 +Info
POXEL 0,242 +14,15% 20/01/2025, 08:04 0,250 0,242 0,254 +Info
PRECIA 30,200 -4,73% 17/01/2025, 16:29 32,000 28,900 32,000 +Info
PRECIA 24,900 27/09/2023, 15:35 25,000 24,100 25,900 +Info
PREDILIFE 4,000 -0,50% 20/01/2025, 08:00 4,000 4,000 4,000 +Info
PRISMAFLEX INTL 5,750 20/01/2025, 08:00 5,750 5,750 5,750 +Info
PROACTIS SA 0,070 17/01/2025, 15:07 0,067 0,060 0,070 +Info
Procure Space UCITS ETF Accumul 3,713 -1,02% 20/01/3868, 17:13 3,713 3,713 3,713 +Info
PRODWARE 10,100 20/01/2025, 08:00 10,100 10,100 10,100 +Info
PRODWAYS GROUP 0,580 -1,53% 20/01/2025, 08:05 0,581 0,580 0,581 +Info
PROLOGUE 0,214 20/01/2025, 08:00 0,216 0,214 0,216 +Info
PUBLICIS GROUPE SA 100,050 +0,65% 20/01/2025, 08:06 99,720 99,720 100,100 +Info
PUBLICIS BSA 27,000 21/09/2022, 15:29 26,000 25,800 28,000 +Info
PULLUP ENTERTAINMENT 20,250 -2,17% 17/01/2025, 16:35 21,600 19,800 22,550 +Info
FOCUS ENTERTAINMENT 9,120 28/03/2024, 16:24 9,200 8,900 9,280 +Info