Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
NSC GROUPE 62,000 16/01/2025, 13:39 62,000 62,000 62,000 +Info
NSE 28,600 20/01/2025, 08:00 28,600 28,600 28,600 +Info
NACON 0,679 +0,74% 20/01/2025, 08:04 0,684 0,679 0,684 +Info
NANOBIOTIX 3,014 -0,66% 20/01/2025, 08:04 3,010 3,010 3,014 +Info
HSBC EURO STOXX 50 UCITS ETF EU 51,450 -0,39% 20/01/0747, 17:01 51,510 51,450 51,620 +Info
OSSIAM SOLACTIVE MOODY'S ANALYT 169,030 01/08/2023, 07:04 169,180 168,780 168,780 +Info
NATURE ET LOGIS 4,240 05/11/2021, 15:30 4,240 4,240 4,240 +Info
NEOEN 39,750 +0,10% 20/01/2025, 08:03 39,710 39,710 39,750 +Info
NEOLIFE 0,065 -0,46% 20/01/2025, 08:00 0,065 0,065 0,065 +Info
NEOLIFE BS 0,001 23/12/2022, 08:00 0,001 0,001 0,001 +Info
NEOVACS 0,700 -5,41% 20/01/2025, 08:00 0,700 0,700 0,700 +Info
NETMEDIA GROUP 1,670 -1,76% 17/01/2025, 16:16 1,680 1,640 1,690 +Info
NETGEM 0,970 20/01/2025, 08:05 0,972 0,970 0,972 +Info
NEURONES 43,800 +0,23% 20/01/2025, 08:00 43,800 43,800 43,800 +Info
NEXANS 96,200 -0,05% 20/01/2025, 08:05 96,150 96,000 96,250 +Info
NEXITY 11,950 +1,10% 20/01/2025, 08:05 11,840 11,840 11,950 +Info
NEXTEDIA 0,478 +0,85% 20/01/2025, 08:00 0,478 0,478 0,478 +Info
MIGUET ET ASSOCIES 0,055 17/01/2025, 10:30 0,055 0,055 0,055 +Info
NICOX S.A. 0,302 17/01/2025, 16:35 0,296 0,296 0,302 +Info
NOKIA 4,390 -0,33% 20/01/2025, 08:03 4,388 4,388 4,390 +Info
NOVACYT 0,666 +0,15% 20/01/2025, 08:01 0,672 0,666 0,672 +Info
NOVATECH IND. 10,500 16/01/2025, 15:30 10,500 10,500 10,500 +Info
NEOCOM MULTIMEDIA 0,008 05/06/2023, 09:30 0,228 0,008 0,228 +Info
OPMOBILITY 10,720 20/01/2025, 08:03 10,750 10,720 10,750 +Info
PLASTIC OMNIUM 10,900 20/01/8519, 17:16 11,000 10,880 11,010 +Info
OSE IMMUNOTHERAPEUTICS 6,690 20/01/2025, 08:05 6,670 6,670 6,730 +Info
Ossiam Bloomberg Europe ex Euro 163,298 -0,02% 20/01/2025, 08:04 163,298 163,298 163,298 +Info
Ossiam Bloomberg Eurozone PAB N 155,380 +0,12% 20/01/2025, 08:04 114,960 114,960 115,060 +Info
Ossiam Bloomberg Japan PAB NR - 142,702 +0,10% 20/01/2025, 08:04 142,702 142,702 142,702 +Info
OVH 8,375 -0,30% 20/01/2025, 08:05 8,350 8,335 8,375 +Info
OBER 11,720 20/01/1408, 17:02 11,720 11,720 11,720 +Info
OBIZ S.A. 4,870 +0,21% 17/01/2025, 16:35 4,860 4,800 4,870 +Info
OCTOPUS BIOSAFETY 0,304 20/01/3027, 17:36 0,304 0,304 0,304 +Info
WELL 0,400 23/09/2024, 09:30 0,400 0,400 0,400 +Info
OENEO 8,780 20/01/2025, 08:00 8,780 8,780 8,780 +Info
OL GROUPE 2,130 04/04/2024, 15:35 2,130 2,080 2,130 +Info
OMER-DECUGIS & CIE 4,200 17/01/2025, 13:57 4,200 4,180 4,200 +Info
ONCODESIGN PRECISION MEDICINE 0,636 +0,95% 17/01/2025, 16:36 0,634 0,634 0,650 +Info
ONCODESIGN PRECISION MEDICINE 1,050 22/11/2022, 10:49 1,050 1,050 1,050 +Info
ORANGE 10,215 -0,05% 20/01/2025, 08:06 10,190 10,180 10,215 +Info
ORAPI 6,500 09/12/2024, 16:12 6,500 6,500 6,500 +Info
ORDISSIMO 0,670 -2,93% 20/01/2025, 08:00 0,662 0,662 0,670 +Info
OREGE 0,396 -0,50% 20/01/2025, 08:00 0,396 0,396 0,396 +Info
ORPEA 12,312 01/07/2024, 15:35 12,032 11,800 12,540 +Info
OSMOSUN S.A. 1,742 -3,97% 20/01/2025, 08:00 1,742 1,742 1,742 +Info
OSMOZIS 15,000 24/07/2024, 15:35 15,000 15,000 15,000 +Info
Ossiam Bloomberg USA PAB NR UCI 139,068 -0,19% 20/01/2025, 08:04 139,068 139,068 139,068 +Info
OSSIAM ISTOXX EUMV 213,400 21/05/2021, 15:35 212,850 212,850 213,700 +Info
OSSIAM GLOBAL MULTI-ASSET RISK- 252,950 -0,35% 25/05/2023, 13:11 254,450 252,950 254,450 +Info
Ossiam Shiller Barclays CAPE(R) 133,202 +0,03% 17/01/2025, 11:41 132,514 132,514 133,202 +Info