Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
MCPHY ENERGY 2,320 08/08/2024, 15:35 2,300 2,260 2,340 +Info
MEDESIS PHARMA S.A. 0,365 20/01/2025, 08:00 0,365 0,365 0,365 +Info
MEDIA LAB 2,220 23/12/2024, 10:30 2,220 2,220 2,220 +Info
MEDIA MAKER 1,050 13/12/2022, 10:30 1,050 1,050 1,050 +Info
MEDIAN TECHNOLOGIES 4,860 +1,25% 20/01/2025, 08:06 4,850 4,810 4,860 +Info
MEDICAL DEVICES VENTURE 9,400 31/07/2023, 09:30 9,400 9,400 9,400 +Info
MEDINCELL S.A. 16,300 20/01/2025, 08:00 16,340 16,300 16,340 +Info
MERCIALYS 10,450 +0,38% 20/01/2025, 08:00 10,450 10,450 10,450 +Info
MRK.PA,0P00009WLN,0 101,400 16/07/2024, 20:00 100,200 100,200 101,600 +Info
MERSEN 20,000 +0,30% 20/01/2025, 08:00 20,000 20,000 20,000 +Info
METADVERTISE 1,415 13/07/2023, 15:35 1,440 1,410 1,460 +Info
MLETA.PA,0P0000DKZM,0 8,500 23/07/2024, 20:00 8,500 8,500 8,500 +Info
METAVISIO (THOMSON COMPUTING) 0,175 -3,95% 17/01/2025, 16:35 0,182 0,174 0,188 +Info
METAVISIO (THOMSON COMPUTING) 8,050 15/06/2022, 14:30 8,350 8,050 8,350 +Info
METRICS IN BALANCE 0,033 15/10/2024, 10:02 0,033 0,033 0,033 +Info
MEXEDIA S.P.A 4,920 16/01/2025, 08:41 4,920 4,920 4,920 +Info
MILIBOO 1,320 20/01/2025, 08:00 1,320 1,320 1,320 +Info
MON COURTIER ENERGIE GROUPE S.A 5,920 17/01/2025, 15:48 6,000 5,920 6,000 +Info
ALMND.PA,0P00011J7B,0 0,900 20/01/7556, 17:19 0,900 0,900 0,900 +Info
MONTEPINO LOGISTICA SOCIMI, S.A 9,300 16/01/2025, 11:42 9,300 9,300 9,300 +Info
MOULINVEST 14,800 20/01/2025, 08:00 14,800 14,800 14,800 +Info
MR BRICOLAGE 7,280 20/01/2025, 08:00 7,280 7,280 7,280 +Info
MULANN 0,045 11/09/2020, 14:30 0,045 0,045 0,045 +Info
Lyxor PEA PME (DR) UCITS ETF - 8,991 20/01/2022, 16:35 9,018 8,922 9,057 +Info
Amundi STOXX Europe 600 Banks U 36,282 +0,54% 20/01/2025, 08:04 36,282 36,282 36,282 +Info
Amundi STOXX Europe 600 Basic R 87,545 -0,37% 20/01/2025, 08:04 87,545 87,545 87,545 +Info
Amundi STOXX Europe 600 Healthc 143,098 +0,06% 20/01/2025, 08:05 143,242 143,005 143,242 +Info
Amundi STOXX Europe 600 Insuran 70,121 -0,06% 20/01/2025, 08:04 70,121 70,121 70,121 +Info
Amundi STOXX Europe 600 Technol 98,200 +0,43% 20/01/2025, 08:04 98,163 98,163 98,200 +Info
Amundi STOXX Europe 600 Telecom 41,039 -0,21% 20/01/2025, 08:04 41,039 41,039 41,039 +Info
Amundi STOXX Europe 600 Utiliti 68,161 +0,29% 20/01/2025, 08:04 68,161 68,161 68,161 +Info
LYXOR BARCLAYS FLOATING RATE EU 100,913 16/06/2023, 07:04 101,608 101,608 101,608 +Info
Amundi Corporate Green Bond UCI 9,767 -0,01% 20/01/2025, 08:04 9,767 9,767 9,767 +Info
Lyxor MSCI Europe ESG Climate T 33,225 -0,18% 27/02/2024, 14:24 33,345 33,225 33,345 +Info
LYXOR MSCI RUSSIA UCITS ETF - A 7,010 03/03/2022, 16:35 8,279 6,750 8,640 +Info
Lyxor MSCI USA ESG Climate Tran 31,495 -0,15% 23/11/2023, 16:14 31,556 31,495 31,556 +Info
Lyxor MSCI World ESG LeadersExt 32,264 01/02/2024, 16:35 32,438 32,264 32,523 +Info
Lyxor MSCI World Utilities TR U 271,780 17/12/2021, 16:35 273,590 271,780 273,590 +Info
Lyxor MSCI Semiconductors ESG F 27,880 18/11/2021, 16:35 27,835 27,803 27,880 +Info
Lyxor Net Zero 2050 S&P World C 24,733 +1,12% 20/01/1062, 17:02 24,733 24,733 24,733 +Info
LYXOR ETF SGQE 112,120 14/10/2021, 15:35 111,580 111,500 112,120 +Info
MUNIC 0,600 20/01/2025, 08:00 0,600 0,600 0,600 +Info
MYHOTELMATCH 0,322 20/01/2025, 08:00 0,322 0,322 0,322 +Info
MELANION BITCOIN EQUITIES UCITS 20,570 +2,07% 20/01/2025, 08:04 20,356 20,356 20,570 +Info
METHANOR 2,370 +0,42% 20/01/2025, 08:00 2,370 2,370 2,370 +Info
METROPOLE TV 12,080 +0,50% 20/01/2025, 08:00 12,080 12,080 12,080 +Info
NFL BIOSCIENCES S.A. 1,906 +0,21% 17/01/2025, 16:35 1,898 1,856 1,910 +Info
NHOA 1,244 20/11/2024, 16:35 1,242 1,242 1,244 +Info
NR 21 31,200 15/01/2025, 08:00 31,200 31,200 31,200 +Info
NRJ GROUP 6,960 -0,28% 20/01/2025, 08:05 7,000 6,960 7,000 +Info