Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Lyxor Core Euro Stoxx 50 (DR) U 227,350 21/09/2023, 15:35 228,250 227,000 228,900 +Info
Lyxor EuroMTS 1-3Y Italy BTP Go 101,860 15/02/2024, 14:36 101,900 101,870 101,900 +Info
Lyxor EuroMTS 10Y Italy BTP Gov 139,160 15/02/2024, 13:28 139,640 139,470 139,640 +Info
Amundi FTSE EPRA/NAREIT Global 41,005 -0,68% 20/01/2025, 08:04 41,005 41,005 41,005 +Info
Lyxor MSCI Robotics & AI ESG Fi 28,860 +0,27% 21/09/2023, 14:26 29,149 28,860 29,149 +Info
LYXOR STOXX EUROPE 600 AUTOMOBI 92,307 -0,38% 20/06/2024, 15:24 91,576 91,576 92,328 +Info
LYXOR STOXX EUROPE 600 CONSTRUC 92,460 +0,22% 21/06/2024, 08:24 92,460 92,460 92,460 +Info
LYXOR STOXX EUROPE 600 FINANCIA 107,648 28/05/2024, 15:35 107,960 107,364 108,646 +Info
LYXOR STOXX EUROPE 600 PERSONAL 141,582 20/06/2024, 15:35 141,487 141,366 142,565 +Info
LYXOR STOXX EUROPE 600 RETAIL U 50,841 +0,22% 27/02/2024, 08:38 50,865 50,840 50,865 +Info
LYXOR STOXX EUROPE 600 BASIC RE 100,862 30/01/2023, 16:35 100,833 100,357 101,093 +Info
LYXOR STOXX EUROPE 600 MEDIA UC 61,782 27/02/2024, 16:35 62,672 61,715 62,672 +Info
Amundi STOXX Europe 600 Energy 55,207 30/08/2023, 15:35 55,248 54,994 55,380 +Info
Lyxor MSCI EMU ESG (DR) - UCITS 178,480 15/02/2024, 13:50 178,420 178,420 178,900 +Info
Lyxor MSCI Smart Cities ESG Fil 13,756 +0,61% 24/04/2024, 13:32 13,696 13,687 13,696 +Info
Amundi S&P Global Energy Carbon 12,633 -0,31% 20/01/2025, 08:04 12,633 12,633 12,633 +Info
LYXOR ETF MSC WFIN 141,050 27/08/2020, 15:35 139,890 139,290 141,050 +Info
Lyxor Net Zero 2050 S&P Europe 27,835 20/01/9460, 17:07 27,980 27,980 27,980 +Info
LYXOR UCITS ETF PEA MSCI KOREA 14,944 27/02/2024, 16:35 15,014 14,964 15,020 +Info
LYXOR UCITS ETF PEA JAPAN (TOPI 20,001 19/01/2022, 16:35 19,876 19,826 20,095 +Info
Lyxor PEA Russie (MSCI Russia I 4,180 03/03/2022, 13:45 3,800 3,300 4,180 +Info
Lyxor UCITS ETF Smart Cash C-EU 105,520 +0,02% 20/01/2025, 08:04 105,520 105,520 105,520 +Info
LYXOR UCITS ETF PEA Brazil (IBO 9,574 20/01/2022, 16:35 9,586 9,446 9,586 +Info
LYXOR UCITS ETF PEA JAPAN (TOPI 17,490 19/01/2022, 16:35 17,378 17,378 17,536 +Info
Lyxor Pan Africa UCITS ETF - Ac 9,226 17/12/2021, 16:35 9,087 9,087 9,226 +Info
Lyxor iBoxx GBP Liquid Corporat 138,730 +0,02% 20/01/2025, 08:04 138,730 138,730 138,730 +Info
M2i 3,960 20/01/2025, 08:00 3,960 3,960 3,960 +Info
MEMSCAP REGPT 4,780 +0,10% 20/01/2025, 08:00 4,785 4,780 4,785 +Info
METEX.PA,0P00009WLO,0 0,121 23/07/2024, 20:00 0,120 0,120 0,125 +Info
MG INTERNATIONAL 4,740 16/01/2025, 10:30 4,740 4,740 4,740 +Info
MGI DIGITAL GRAPHI 16,180 +0,50% 20/01/2025, 08:02 16,160 16,160 16,180 +Info
MINT 3,580 15/01/2024, 16:35 3,560 3,470 3,560 +Info
M.R.M 35,500 09/12/2024, 15:30 35,500 35,500 35,500 +Info
21Shares Tezos Staking ETP 3,649 -0,97% 12/10/2023, 07:04 3,736 3,736 3,736 +Info
LYXOR MSCI EM LATIN AMERICA UCI 30,694 -0,27% 21/09/2023, 15:26 31,319 30,694 31,319 +Info
Lyxor Commodities Refinitiv/Cor 25,036 19/01/2023, 16:18 25,074 24,986 25,162 +Info
LYXOR HONG KONG (HSI) UCITS ETF 19,897 10/07/2023, 07:26 19,801 19,800 19,801 +Info
MAAT PHARMA 8,100 +1,25% 20/01/2025, 08:00 8,100 8,040 8,100 +Info
MADE 12,000 17/01/2025, 15:30 10,000 10,000 12,000 +Info
MAGILLEM DESIGN SERVICES 3,360 08/01/2025, 15:40 3,240 3,240 3,360 +Info
MAISON ANTOINE BAUD 276,000 16/01/2025, 15:30 232,000 232,000 232,000 +Info
MAISONS DU MONDE 4,025 -0,25% 20/01/2025, 08:00 4,025 4,025 4,025 +Info
MAKING SCIENCE GROUP S.A. 7,850 17/01/2025, 10:30 7,850 7,850 7,850 +Info
MALTERIES FCO-BEL. 940,000 17/01/2025, 15:35 840,000 840,000 940,000 +Info
MANITOU BF 19,080 +1,17% 20/01/2025, 08:03 18,980 18,980 19,100 +Info
MARE NOSTRUM 0,710 20/01/2025, 08:00 0,710 0,710 0,710 +Info
MARIE BRIZARD WINE AND SPIRITS 3,740 -0,80% 20/01/2025, 08:00 3,740 3,740 3,740 +Info
MASTRAD 0,009 +12,20% 20/01/2025, 08:05 0,009 0,009 0,009 +Info
MAUNA KEA TECHNOLOGIES 0,620 07/08/2023, 15:35 0,620 0,620 0,622 +Info
MAUNA KEA TECHNOLOGIES S.A. 0,173 -3,01% 20/01/2025, 08:02 0,174 0,173 0,174 +Info