Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
KEYRUS 7,620 17/01/2025, 09:03 7,620 7,620 7,620 +Info
KLARSEN 1,218 +5,91% 17/01/2025, 16:35 1,150 1,150 1,220 +Info
KLEPIERRE 28,460 -0,21% 17/01/2025, 16:35 28,640 28,420 28,680 +Info
KUMULUS VAPE 5,340 -1,11% 17/01/2025, 16:35 5,400 5,360 5,480 +Info
L'AGENCE AUTOMOBILIERE S.A. 0,580 20/01/2600, 17:35 0,580 0,580 0,580 +Info
AIR LIQUIDE 161,500 +2,03% 17/01/2025, 16:35 159,240 159,000 161,560 +Info
L'OREAL 343,450 +1,34% 17/01/2025, 16:35 341,400 338,150 344,850 +Info
L.D.C. 66,850 17/01/2025, 16:35 66,850 66,660 66,850 +Info
LACROIX GROUP 8,940 +2,29% 17/01/2025, 16:35 8,700 8,700 8,900 +Info
LNA SANTE 22,000 -2,22% 17/01/2025, 16:35 22,500 22,000 22,550 +Info
LS 1X Coinbase Tracker ETP 0,876 07/12/2022, 13:38 0,869 0,869 0,876 +Info
LS 1x Tesla Tracker ETP 4,301 28/11/2022, 08:05 4,301 4,301 4,301 +Info
LVMH 690,100 -0,78% 17/01/2025, 16:35 691,100 685,600 699,500 +Info
FRANCAISE ENERGIE 23,250 +0,65% 17/01/2025, 16:35 23,250 22,950 23,600 +Info
FDJ 35,200 +1,38% 17/01/2025, 16:35 34,920 34,800 35,120 +Info
ALPER.PA,0P0001IDKO,0 7,200 23/07/2024, 20:00 7,200 7,200 7,200 +Info
SAVONNERIE NYONS 29,800 15/01/2025, 10:30 29,800 29,800 29,800 +Info
LABORATOIRES EUROMEDIS 4,360 -0,23% 17/01/2025, 13:52 4,370 4,360 4,390 +Info
LAGARDERE SA 20,300 +0,25% 17/01/2025, 16:35 20,250 20,250 20,600 +Info
LANSON-BCC 34,700 +0,29% 17/01/2025, 15:44 34,700 34,600 35,600 +Info
LARGO 2,400 17/01/2025, 16:35 2,400 2,340 2,420 +Info
LATECOERE 0,009 -1,15% 17/01/2025, 16:35 0,009 0,008 0,009 +Info
LAURENT-PERRIER 99,000 +0,61% 17/01/2025, 16:23 98,600 98,600 99,400 +Info
LECTRA 25,800 -0,96% 17/01/2025, 16:35 25,950 25,750 26,200 +Info
LEGRAND 97,300 +1,35% 17/01/2025, 16:35 96,760 96,760 97,900 +Info
LEPERMISLIBRE S.A. 0,409 +7,63% 17/01/2025, 11:57 0,411 0,397 0,411 +Info
LES AGENCES DE PAPA S.A. 1,050 23/08/2023, 09:30 1,050 1,050 1,050 +Info
CONSTRUCTEURS BOIS 3,160 15/01/2025, 10:30 3,160 3,160 3,160 +Info
DOCK.PETR.AMBES AM 640,000 -0,78% 17/01/2025, 15:30 640,000 640,000 640,000 +Info
LES HOTELS BAVEREZ 77,000 16/01/2025, 15:30 77,000 77,000 77,000 +Info
HOTELS DE PARIS 1,500 17/01/2025, 15:30 1,500 1,500 1,500 +Info
LES TOQUES BLANCHES DU MONDE 0,060 05/09/2022, 11:50 0,064 0,060 0,066 +Info
LES VERANDAS 4 SAISONS 6,500 29/04/2022, 14:30 6,500 6,500 6,500 +Info
Leverage Shares -3x Short Airli 2,443 05/12/2022, 12:58 2,465 2,443 2,465 +Info
Leverage Shares 2x Microsoft ET 90,557 30/11/2022, 08:05 90,557 90,557 90,557 +Info
Leverage Shares 3x AMD ETP Secu 0,890 02/12/2022, 14:16 0,978 0,881 0,978 +Info
Leverage Shares 3x UBER ETP Sec 0,165 29/11/2022, 08:05 0,165 0,165 0,165 +Info
LEXIBOOK LINGUIST. 4,510 +5,13% 17/01/2025, 16:03 4,300 4,300 4,650 +Info
LHYFE S.A. 3,130 +0,32% 17/01/2025, 16:35 3,130 3,050 3,180 +Info
LINEDATA SERVICES 82,800 -0,24% 17/01/2025, 16:35 82,800 82,800 84,800 +Info
LISI 26,800 +0,94% 17/01/2025, 16:35 26,600 26,450 26,950 +Info
LLAMA GROUP 0,822 +7,03% 17/01/2025, 16:35 0,750 0,720 0,825 +Info
LLEIDA 1,060 17/01/2025, 08:00 1,060 1,060 1,060 +Info
LOGIC INSTRUMENT 0,918 -0,22% 17/01/2025, 16:35 0,920 0,904 0,920 +Info
LOMBARD ET MEDOT 16,800 07/01/2025, 15:30 14,700 14,700 16,800 +Info
LOUIS HACHETTE GROUP 1,402 +1,61% 17/01/2025, 16:35 1,355 1,355 1,410 +Info
LUCIBEL 0,165 +17,86% 17/01/2025, 16:37 0,151 0,140 0,157 +Info
LUMIBIRD 9,700 -2,02% 17/01/2025, 16:35 9,900 9,640 10,050 +Info
LYXOR CORE US 10,901 27/08/2020, 15:35 10,820 10,820 10,901 +Info
LYXOR EUROMTS COVERED BOND AGGR 134,924 17/12/2021, 16:35 134,865 134,865 134,924 +Info