Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
ORPEA DS 0,000 31/01/2024, 16:35 0,000 0,000 0,000 +Info
VOLTALIA DS 1,350 28/11/2022, 16:39 1,620 1,335 1,695 +Info
1000MERCIS 30,000 19/12/2024, 14:58 30,000 30,000 30,000 +Info
21Shares Aave ETP 7,977 +0,72% 12/10/2023, 07:04 7,921 7,921 7,921 +Info
21Shares Algorand ETP 4,689 -1,00% 17/01/2025, 15:58 4,717 4,681 4,753 +Info
21Shares Avalanche ETP 1,758 -1,91% 12/10/2023, 07:04 1,787 1,787 1,787 +Info
21Shares Bitcoin Cash ETP 9,374 +2,48% 12/10/2023, 13:18 9,277 9,240 9,374 +Info
21Shares Bitcoin ETP - ABTC 34,357 +5,13% 17/01/2025, 16:35 33,292 33,292 34,340 +Info
21Shares Cardano ETP 20,429 -0,97% 17/01/2025, 16:24 20,264 20,034 20,403 +Info
21Shares Chainlink ETP 25,273 +3,87% 17/01/2025, 16:27 24,741 24,741 25,257 +Info
21Shares Crypto Basket 10 Core 35,134 +3,83% 17/01/2025, 15:19 34,543 34,532 34,860 +Info
21Shares Crypto Basket Equal We 42,847 -0,23% 17/01/2025, 11:33 43,091 43,000 43,091 +Info
21Shares Crypto Basket Index ET 20,604 +3,16% 17/01/2025, 15:01 20,181 20,181 20,358 +Info
21Shares Crypto Mid-Market Inde 5,375 -0,22% 12/10/2023, 07:04 5,413 5,413 5,413 +Info
21Shares DeFi 10 Infrastructure 17,537 04/04/2023, 07:04 17,537 17,537 17,537 +Info
21Shares Decentraland ETP 3,322 -1,32% 13/12/2024, 09:35 3,360 3,322 3,360 +Info
21Shares Ethereum Staking ETP 36,895 +2,76% 17/01/2025, 16:27 36,200 36,200 37,018 +Info
21Shares Fantom ETP 12,069 -0,14% 17/01/2025, 15:15 11,627 11,400 13,050 +Info
21Shares Polkadot ETP 1,917 -0,36% 12/10/2023, 07:04 1,936 1,936 1,936 +Info
21Shares Polygon ETP 3,930 +1,56% 18/09/2024, 07:04 3,930 3,930 3,930 +Info
21Shares Ripple XRP 13,906 -1,22% 12/10/2023, 11:35 14,171 14,139 14,171 +Info
21Shares Short Bitcoin ETP - SB 0,152 +0,46% 13/12/2024, 16:13 0,151 0,149 0,152 +Info
21Shares Solana Staking ETP 13,688 -1,18% 12/10/2023, 07:04 13,859 13,859 13,889 +Info
21Shares Staking Basket Index E 7,310 -0,27% 12/10/2023, 07:04 7,350 7,350 7,350 +Info
21Shares Terra ETP 0,040 19/01/9700, 16:52 0,500 0,010 0,500 +Info
21Shares Uniswap ETP 6,733 +1,10% 12/10/2023, 07:59 6,705 6,705 6,705 +Info
2CRSI 4,070 -0,12% 17/01/2025, 16:35 4,100 4,040 4,170 +Info
2MX ORGANIC 7,460 29/07/2022, 15:12 7,480 6,600 7,480 +Info
AXWAY SOFTWARE 27,500 11/12/2024, 16:35 27,200 27,100 27,400 +Info
AB SCIENCE 1,750 -1,80% 17/01/2025, 16:35 1,820 1,660 1,822 +Info
ABC ARBITRAGE 4,805 +1,69% 17/01/2025, 16:35 4,750 4,730 4,820 +Info
ABIONYX PHARMA 1,330 +4,72% 17/01/2025, 16:24 1,274 1,252 1,330 +Info
ABIVAX 6,040 -0,98% 17/01/2025, 16:35 6,060 6,020 6,250 +Info
ABL Diagnostics 2,940 +5,76% 17/01/2025, 15:30 2,940 2,940 2,940 +Info
FAUVET GIREL 24,400 25/04/2022, 14:59 24,400 24,400 24,400 +Info
ACTIA GROUP S.A. 2,510 +0,80% 17/01/2025, 16:35 2,510 2,490 2,520 +Info
ADA 18,000 20/07/2022, 14:54 18,000 18,000 18,000 +Info
DEKUPLE 35,500 +0,28% 17/01/2025, 15:28 35,400 35,400 35,500 +Info
AFYREN 1,730 -3,08% 17/01/2025, 16:35 1,780 1,715 1,780 +Info
AMA CORPORATION PLC 0,175 -6,43% 17/01/2025, 10:47 0,180 0,161 0,180 +Info
AMUNDI EURO GOVERNMENT TILTED G 218,279 +0,20% 17/01/2025, 16:35 218,239 218,239 218,660 +Info
AMUNDI INDEX MSCI USA SRI PAB 102,046 +0,21% 24/11/2023, 16:05 101,710 101,710 102,120 +Info
AMUNDI PEA S&P US Consumer Stap 11,407 +1,51% 17/01/2025, 15:48 11,351 11,351 11,395 +Info
A.S.T. GROUPE 0,482 19/01/2040, 17:21 0,498 0,482 0,500 +Info
ATEME 6,020 -0,66% 17/01/2025, 16:35 6,080 6,000 6,080 +Info
AURES TECHNOLOGIES S.A. 6,260 -0,32% 17/01/2025, 16:20 6,280 6,260 6,280 +Info
AXA 35,360 +0,80% 17/01/2025, 16:35 35,260 35,180 35,540 +Info
ABEO 10,900 -0,91% 17/01/2025, 16:35 10,950 10,700 10,950 +Info
ACANTHE DEV. 0,322 -3,88% 17/01/2025, 16:29 0,335 0,322 0,335 +Info
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 +Info