Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
ODYSSEE TECHNOLOGIES 17,900 24/03/2025, 08:00 17,900 17,900 17,900 +Info
LIGHTON 21,640 +5,68% 24/03/2025, 08:06 21,100 21,000 21,640 +Info
ATON 0,009 -3,92% 24/03/2025, 08:00 0,009 0,009 0,009 +Info
TME PHARMA DS 0,000 07/12/2023, 16:35 0,006 0,000 0,006 +Info
21Shares The Sandbox ETP 1,567 +0,95% 12/10/2023, 07:04 1,571 1,571 1,571 +Info
CLARIANE DS 2,500 24/03/6355, 17:19 1,720 1,170 2,500 +Info
CASINO BSA3 0,001 05/02/2025, 08:22 0,001 0,001 0,001 +Info
EDF DS 0,400 30/03/2022, 15:39 0,370 0,360 0,407 +Info
EMEIS 11,120 +0,13% 24/03/2025, 08:06 11,290 11,120 11,386 +Info
EXOSENS 32,945 -0,17% 24/03/2025, 08:06 33,200 32,900 33,200 +Info
MACOMPTA.FR 5,850 24/03/1245, 17:42 5,850 5,850 5,850 +Info
ODIOT HOLDING 0,330 24/03/1973, 17:42 0,330 0,330 0,330 +Info
MERSEN DS 1,448 27/04/2023, 15:36 1,510 1,388 1,639 +Info
ORPEA DS 0,000 31/01/2024, 16:35 0,000 0,000 0,000 +Info
VOLTALIA DS 1,350 28/11/2022, 16:39 1,620 1,335 1,695 +Info
1000MERCIS 30,000 19/12/2024, 14:58 30,000 30,000 30,000 +Info
21Shares Aave ETP 7,977 +0,72% 12/10/2023, 07:04 7,921 7,921 7,921 +Info
21Shares Algorand ETP 1,798 +1,34% 24/03/4256, 17:42 1,798 1,798 1,798 +Info
21Shares Avalanche ETP 1,758 -1,91% 12/10/2023, 07:04 1,787 1,787 1,787 +Info
21Shares Bitcoin Cash ETP 9,374 +2,48% 12/10/2023, 13:18 9,277 9,240 9,374 +Info
21Shares Bitcoin ETP - ABTC 27,053 +3,69% 24/03/2025, 08:04 27,053 27,053 27,053 +Info
21Shares Cardano ETP 12,419 +2,34% 24/03/2025, 08:04 12,419 12,419 12,419 +Info
21Shares Chainlink ETP 13,561 +0,18% 24/03/6422, 17:42 13,831 13,561 13,831 +Info
21Shares Crypto Basket 10 Core 25,867 +2,98% 24/03/2025, 08:04 25,867 25,867 25,867 +Info
21Shares Crypto Basket Equal We 29,333 +3,33% 24/03/2025, 08:04 29,333 29,333 29,333 +Info
21Shares Crypto Basket Index ET 14,599 +3,93% 24/03/2025, 08:04 14,599 14,599 14,599 +Info
21Shares Crypto Mid-Market Inde 5,375 -0,22% 12/10/2023, 07:04 5,413 5,413 5,413 +Info
21Shares DeFi 10 Infrastructure 17,537 04/04/2023, 07:04 17,537 17,537 17,537 +Info
21Shares Decentraland ETP 3,322 -1,32% 13/12/2024, 09:35 3,360 3,322 3,360 +Info
21Shares Ethereum Staking ETP 19,926 -0,24% 24/03/3973, 17:42 20,117 19,769 20,117 +Info
21Shares Fantom ETP 10,060 +6,70% 03/03/2025, 12:18 10,038 10,038 10,150 +Info
21Shares Polkadot ETP 1,917 -0,36% 12/10/2023, 07:04 1,936 1,936 1,936 +Info
21Shares Polygon ETP 3,930 +1,56% 18/09/2024, 07:04 3,930 3,930 3,930 +Info
21Shares Ripple XRP 13,906 -1,22% 12/10/2023, 11:35 14,171 14,139 14,171 +Info
21Shares Short Bitcoin ETP - SB 0,152 +0,46% 13/12/2024, 16:13 0,151 0,149 0,152 +Info
21Shares Solana Staking ETP 13,688 -1,18% 12/10/2023, 07:04 13,859 13,859 13,889 +Info
21Shares Staking Basket Index E 7,310 -0,27% 12/10/2023, 07:04 7,350 7,350 7,350 +Info
21Shares Terra ETP 0,040 24/03/9700, 16:52 0,500 0,010 0,500 +Info
21Shares Uniswap ETP 6,733 +1,10% 12/10/2023, 07:59 6,705 6,705 6,705 +Info
2CRSI 4,850 +0,73% 24/03/2025, 08:05 4,870 4,840 4,870 +Info
2MX ORGANIC 7,460 29/07/2022, 15:12 7,480 6,600 7,480 +Info
AXWAY SOFTWARE 27,500 11/12/2024, 16:35 27,200 27,100 27,400 +Info
AB SCIENCE 1,398 +0,58% 24/03/2025, 08:04 1,392 1,392 1,398 +Info
ABC ARBITRAGE 5,390 24/03/2025, 08:03 5,400 5,390 5,410 +Info
ABIONYX PHARMA 1,300 24/03/2025, 08:06 1,318 1,300 1,318 +Info
ABIVAX 6,840 +0,73% 24/03/2025, 08:07 6,910 6,820 6,940 +Info
ABL Diagnostics 5,150 24/03/1024, 17:42 5,150 5,150 5,150 +Info
FAUVET GIREL 24,400 25/04/2022, 14:59 24,400 24,400 24,400 +Info
ACTIA GROUP S.A. 3,040 -0,98% 24/03/2025, 08:00 3,040 3,040 3,040 +Info
ADA 18,000 20/07/2022, 14:54 18,000 18,000 18,000 +Info