Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
KLEA HOLDING 0,170 -1,28% 19/11/2024, 08:00 0,170 0,170 0,170 +Info
TME PHARMA DS 0,000 07/12/2023, 16:35 0,006 0,000 0,006 +Info
21Shares The Sandbox ETP 1,567 +0,95% 12/10/2023, 07:04 1,571 1,571 1,571 +Info
CLARIANE DS 2,500 21/11/6355, 17:19 1,720 1,170 2,500 +Info
EDF DS 0,400 30/03/2022, 15:39 0,370 0,360 0,407 +Info
EMEIS 5,556 -0,79% 21/11/2024, 08:07 5,580 5,529 5,595 +Info
EXOSENS 19,700 +2,58% 21/11/2024, 08:07 19,400 19,400 19,904 +Info
MACOMPTA.FR 5,750 19/11/2024, 10:30 5,750 5,750 5,750 +Info
MERSEN DS 1,448 27/04/2023, 15:36 1,510 1,388 1,639 +Info
ORPEA DS 0,000 31/01/2024, 16:35 0,000 0,000 0,000 +Info
21Shares Staking Basket Index E 7,310 -0,27% 12/10/2023, 07:04 7,350 7,350 7,350 +Info
VOLTALIA DS 1,350 28/11/2022, 16:39 1,620 1,335 1,695 +Info
1000MERCIS 29,600 21/11/2024, 08:00 29,600 29,600 29,600 +Info
21Shares Aave ETP 7,977 +0,72% 12/10/2023, 07:04 7,921 7,921 7,921 +Info
21Shares Algorand ETP 2,200 +1,46% 20/11/2024, 16:23 2,196 2,131 2,196 +Info
21Shares Avalanche ETP 1,758 -1,91% 12/10/2023, 07:04 1,787 1,787 1,787 +Info
21Shares Bitcoin Cash ETP 9,374 +2,48% 12/10/2023, 13:18 9,277 9,240 9,374 +Info
21Shares Bitcoin ETP - ABTC 31,080 +3,09% 21/11/2024, 08:08 31,119 31,080 31,176 +Info
21Shares Cardano ETP 13,983 -4,09% 21/11/2024, 08:04 13,983 13,983 13,983 +Info
21Shares Chainlink ETP 14,841 +0,64% 21/11/2024, 08:04 14,841 14,841 14,841 +Info
21Shares Crypto Basket 10 ETP 30,214 +2,74% 21/11/2024, 08:04 30,214 30,214 30,214 +Info
21Shares Crypto Basket Equal We 25,994 +1,78% 21/11/2024, 08:04 25,994 25,994 25,994 +Info
21Shares Crypto Basket Index ET 17,357 +2,38% 21/11/2024, 08:04 17,357 17,357 17,357 +Info
21Shares Crypto Mid-Market Inde 5,375 -0,22% 12/10/2023, 07:04 5,413 5,413 5,413 +Info
21Shares DeFi 10 Infrastructure 17,537 04/04/2023, 07:04 17,537 17,537 17,537 +Info
21Shares Decentraland ETP 2,097 -0,47% 21/11/2024, 08:04 2,097 2,097 2,097 +Info
21Shares Ethereum Staking ETP 32,807 +1,19% 21/11/2024, 08:04 32,807 32,807 32,807 +Info
21Shares Fantom ETP 10,255 +1,96% 21/11/2024, 08:04 10,255 10,255 10,255 +Info
21Shares Polkadot ETP 1,917 -0,36% 12/10/2023, 07:04 1,936 1,936 1,936 +Info
21Shares Polygon ETP 3,930 +1,56% 18/09/2024, 07:04 3,930 3,930 3,930 +Info
21Shares Ripple XRP 13,906 -1,22% 12/10/2023, 11:35 14,171 14,139 14,171 +Info
21Shares Short Bitcoin ETP - SB 0,157 -3,86% 21/11/2024, 08:04 0,157 0,157 0,157 +Info
21Shares Solana Staking ETP 13,688 -1,18% 12/10/2023, 07:04 13,859 13,859 13,889 +Info
21Shares Terra ETP 0,040 21/11/9700, 16:52 0,500 0,010 0,500 +Info
21Shares Uniswap ETP 6,733 +1,10% 12/10/2023, 07:59 6,705 6,705 6,705 +Info
2CRSI 4,125 -0,36% 19/11/2024, 08:00 4,130 4,110 4,140 +Info
2MX ORGANIC 7,460 29/07/2022, 15:12 7,480 6,600 7,480 +Info
AB SCIENCE 0,822 21/11/2024, 08:00 0,822 0,822 0,822 +Info
ABC ARBITRAGE 4,840 +0,84% 21/11/2024, 08:07 4,855 4,830 4,855 +Info
ABIONYX PHARMA 1,300 +0,62% 21/11/2024, 08:00 1,300 1,300 1,300 +Info
ABIVAX 8,230 21/11/2024, 08:08 8,290 8,230 8,290 +Info
ABL Diagnostics 2,860 20/11/2024, 10:30 2,860 2,860 2,860 +Info
FAUVET GIREL 24,400 25/04/2022, 14:59 24,400 24,400 24,400 +Info
ACTIA GROUP S.A. 3,230 19/11/2024, 08:00 3,230 3,230 3,230 +Info
ADA 18,000 20/07/2022, 14:54 18,000 18,000 18,000 +Info
DEKUPLE 38,900 +0,78% 20/11/2024, 08:00 38,900 38,900 38,900 +Info
AFYREN 2,330 +0,43% 21/11/2024, 08:00 2,330 2,330 2,330 +Info
AMA CORPORATION PLC 0,171 +0,29% 21/11/2024, 08:00 0,171 0,171 0,171 +Info
AMUNDI EURO GOVERNMENT TILTED G 219,339 -0,15% 21/11/2024, 08:04 219,339 219,339 219,339 +Info
AMUNDI INDEX MSCI USA SRI PAB 102,046 +0,21% 24/11/2023, 16:05 101,710 101,710 102,120 +Info