Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
21Shares The Sandbox ETP 1,567 +0,95% 12/10/2023, 07:04 1,571 1,571 1,571 +Info
CLARIANE DS 2,500 24/04/6355, 17:19 1,720 1,170 2,500 +Info
CASINO BSA3 0,001 28/03/2025, 08:00 0,001 0,001 0,001 +Info
EDF DS 0,400 30/03/2022, 15:39 0,370 0,360 0,407 +Info
EMEIS 10,080 +0,80% 24/04/2443, 17:45 10,166 9,873 10,210 +Info
EXOSENS 34,050 -0,87% 24/04/2449, 17:45 34,550 33,800 34,650 +Info
MACOMPTA.FR 6,000 22/04/2025, 15:00 6,000 6,000 6,000 +Info
ODIOT HOLDING 0,386 16/04/2025, 09:32 0,386 0,386 0,386 +Info
MERSEN DS 1,448 27/04/2023, 15:36 1,510 1,388 1,639 +Info
ORPEA DS 0,000 31/01/2024, 16:35 0,000 0,000 0,000 +Info
VOLTALIA DS 1,350 28/11/2022, 16:39 1,620 1,335 1,695 +Info
1000MERCIS 30,000 19/12/2024, 14:58 30,000 30,000 30,000 +Info
21Shares Aave ETP 7,977 +0,72% 12/10/2023, 07:04 7,921 7,921 7,921 +Info
21Shares Algorand ETP 1,694 -5,59% 22/04/2025, 07:04 1,694 1,694 1,694 +Info
21Shares Avalanche ETP 1,758 -1,91% 12/10/2023, 07:04 1,787 1,787 1,787 +Info
21Shares Bitcoin Cash ETP 9,374 +2,48% 12/10/2023, 13:18 9,277 9,240 9,374 +Info
21Shares Bitcoin ETP - ABTC 27,724 +4,14% 24/04/1846, 17:45 27,724 27,724 27,724 +Info
21Shares Cardano ETP 10,120 -5,35% 22/04/2025, 07:04 10,120 10,120 10,120 +Info
21Shares Chainlink ETP 12,317 -3,62% 22/04/2025, 11:10 11,923 11,923 12,317 +Info
21Shares Crypto Basket 10 Core 25,724 +3,93% 24/04/1864, 17:45 25,724 25,724 25,724 +Info
21Shares Crypto Basket Equal We 27,591 +3,87% 24/04/1860, 17:45 27,591 27,591 27,591 +Info
21Shares Crypto Basket Index ET 13,944 +3,96% 24/04/1848, 17:45 13,944 13,944 13,944 +Info
21Shares Crypto Mid-Market Inde 5,375 -0,22% 12/10/2023, 07:04 5,413 5,413 5,413 +Info
21Shares DeFi 10 Infrastructure 17,537 04/04/2023, 07:04 17,537 17,537 17,537 +Info
21Shares Decentraland ETP 3,322 -1,32% 13/12/2024, 09:35 3,360 3,322 3,360 +Info
21Shares Ethereum Staking ETP 17,246 +4,89% 24/04/2329, 17:45 17,246 17,246 17,246 +Info
21Shares Fantom ETP 10,060 +6,70% 03/03/2025, 12:18 10,038 10,038 10,150 +Info
21Shares Polkadot ETP 1,917 -0,36% 12/10/2023, 07:04 1,936 1,936 1,936 +Info
21Shares Polygon ETP 3,930 +1,56% 18/09/2024, 07:04 3,930 3,930 3,930 +Info
21Shares Ripple XRP 13,906 -1,22% 12/10/2023, 11:35 14,171 14,139 14,171 +Info
21Shares Short Bitcoin ETP - SB 0,152 +0,46% 13/12/2024, 16:13 0,151 0,149 0,152 +Info
21Shares Solana Staking ETP 13,688 -1,18% 12/10/2023, 07:04 13,859 13,859 13,889 +Info
21Shares Staking Basket Index E 7,310 -0,27% 12/10/2023, 07:04 7,350 7,350 7,350 +Info
21Shares Terra ETP 0,040 24/04/9700, 16:52 0,500 0,010 0,500 +Info
21Shares Uniswap ETP 6,733 +1,10% 12/10/2023, 07:59 6,705 6,705 6,705 +Info
2CRSI 3,670 +0,82% 24/04/2295, 17:45 3,640 3,640 3,640 +Info
2MX ORGANIC 7,460 29/07/2022, 15:12 7,480 6,600 7,480 +Info
AXWAY SOFTWARE 27,500 11/12/2024, 16:35 27,200 27,100 27,400 +Info
AB SCIENCE 1,452 +1,54% 24/04/2367, 17:45 1,426 1,426 1,452 +Info
ABC ARBITRAGE 5,920 -0,84% 24/04/2438, 17:45 5,990 5,900 5,990 +Info
ABIONYX PHARMA 1,190 -1,65% 24/04/1629, 17:45 1,190 1,190 1,190 +Info
ABIVAX 5,610 +4,51% 24/04/2369, 17:45 5,590 5,560 5,700 +Info
ABL Diagnostics 5,500 22/04/2025, 14:30 5,550 5,500 5,550 +Info
FAUVET GIREL 24,400 25/04/2022, 14:59 24,400 24,400 24,400 +Info
ACTIA GROUP S.A. 2,880 +1,77% 24/04/1781, 17:45 2,850 2,850 2,850 +Info
ADA 18,000 20/07/2022, 14:54 18,000 18,000 18,000 +Info
DEKUPLE 29,500 24/04/1608, 17:45 29,500 29,500 29,500 +Info
AFYREN 1,680 -1,41% 24/04/1663, 17:45 1,690 1,680 1,690 +Info
AMA CORPORATION PLC 0,205 +2,50% 24/04/1621, 17:45 0,205 0,205 0,205 +Info
AMUNDI EURO GOVERNMENT TILTED G 220,569 -0,21% 24/04/1842, 17:45 220,828 220,707 221,126 +Info