Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
IMERYS 27,780 +1,24% 17/01/2025, 16:35 27,500 27,460 27,840 +Info
IMMERSION 1,670 20/01/8615, 17:36 1,670 1,670 1,670 +Info
IMMO BLOCKCHAIN 0,660 12/07/2023, 15:23 0,742 0,670 0,742 +Info
IMMOB.DASSAULT 52,200 +0,38% 17/01/2025, 13:15 52,000 51,800 52,200 +Info
IMPLANET 0,124 -3,50% 17/01/2025, 16:27 0,129 0,124 0,129 +Info
IMPRIMERIE CHIRAT 5,800 17/01/2025, 10:30 5,800 5,800 5,800 +Info
IMPULSE FITNESS SOLUTIONS S.A. 7,000 02/12/2024, 15:30 8,500 7,000 8,500 +Info
INDEXIQ FACTORS SUSTAINABLE COR 23,815 +0,11% 17/01/2025, 08:04 23,825 23,825 23,825 +Info
INDEXIQ FACTORS SUSTAINABLE EMU 37,650 +0,24% 02/09/2024, 07:04 37,650 37,650 37,650 +Info
INDEXIQ FACTORS SUSTAINABLE EUR 40,090 +0,83% 17/01/2025, 08:04 39,930 39,930 39,930 +Info
INDEXIQ FACTORS SUSTAINABLE JAP 38,800 +0,90% 17/01/2025, 08:04 38,700 38,700 38,700 +Info
INDEXIQ FACTORS SUSTAINABLE SOV 22,635 -0,04% 02/09/2024, 07:04 22,635 22,635 22,635 +Info
IOC HOLDING 0,070 25/10/2023, 09:30 0,070 0,070 0,070 +Info
INFOTEL 38,000 -0,78% 17/01/2025, 16:35 38,300 37,900 38,300 +Info
INNATE PHARMA 1,732 -0,46% 17/01/2025, 16:35 1,748 1,726 1,756 +Info
INNELEC MULTIMEDIA 3,415 -2,98% 17/01/2025, 14:11 3,520 3,300 3,520 +Info
INNOVATIVE RFK SPA 1,200 17/01/2025, 15:30 1,250 1,200 1,250 +Info
INSTALLUX 320,000 13/01/2025, 15:30 320,000 320,000 320,000 +Info
INTEGRAGEN 0,610 -8,96% 17/01/2025, 16:05 0,670 0,605 0,670 +Info
MLVIE.PA,0P0001MO1V,0 115,000 12/07/2024, 20:00 115,000 115,000 126,000 +Info
INTERPARFUMS 41,100 +2,11% 17/01/2025, 16:35 40,050 39,000 41,000 +Info
INTRASENSE 0,244 -1,61% 17/01/2025, 15:19 0,248 0,241 0,248 +Info
INVENTIVA 2,125 +0,24% 17/01/2025, 16:35 2,120 2,115 2,165 +Info
IVZ EQQQ 182,520 11/11/2019, 16:35 182,700 182,240 182,840 +Info
Invesco EQQQ Nasdaq-100 UCITS E 509,100 +0,89% 17/01/2025, 16:35 502,600 502,200 512,000 +Info
Invesco EURO STOXX High Dividen 25,700 +0,76% 17/01/2025, 15:02 25,595 25,595 25,780 +Info
Invesco EuroMTS Cash 3 Months U 105,750 +0,00% 17/01/2025, 16:23 105,730 105,730 105,730 +Info
Invesco FTSE Emerging Markets H 21,935 +0,97% 17/01/2025, 14:49 21,765 21,765 21,835 +Info
Invesco FTSE RAFI All World 300 27,840 +1,03% 17/01/2025, 08:04 27,665 27,665 27,665 +Info
Invesco FTSE RAFI Emerging Mark 8,668 +1,20% 17/01/2025, 08:04 8,587 8,587 8,587 +Info
Invesco FTSE RAFI Europe UCITS 12,318 +1,03% 17/01/2025, 08:04 12,264 12,264 12,264 +Info
Invesco FTSE RAFI US 1000 UCITS 33,455 +0,92% 17/01/2025, 16:19 33,280 33,265 33,485 +Info
Invesco Global Buyback Achiever 53,880 +0,97% 17/01/2025, 09:41 53,600 53,600 53,690 +Info
Invesco S&P 500 High Dividend L 35,510 +1,30% 17/01/2025, 16:35 35,420 35,270 35,420 +Info
Invesco S&P 500 QVM UCITS ETF 59,630 +0,93% 17/01/2025, 16:19 59,260 59,260 59,680 +Info
INVIBES ADVERTISING N.V. 2,020 17/01/2025, 09:18 2,000 2,000 2,020 +Info
IPSEN 123,500 -1,12% 17/01/2025, 16:35 125,600 123,000 125,600 +Info
IPSOS 45,540 +2,25% 17/01/2025, 16:35 44,960 44,700 45,540 +Info
ITALY INNOVAZIONI 8,700 17/01/2025, 10:30 8,450 8,450 8,450 +Info
ITESOFT 4,000 16/05/2024, 14:20 4,000 4,000 4,000 +Info
MAROC TELECOM 7,550 -1,95% 17/01/2025, 14:18 7,700 7,550 7,700 +Info
JCDECAUX SE 15,450 -0,26% 17/01/2025, 16:35 15,580 15,330 15,710 +Info
JACQUES BOGART 5,980 +6,41% 17/01/2025, 16:01 5,580 5,580 5,980 +Info
JACQUET METALS 14,980 -0,66% 17/01/2025, 16:35 15,040 15,040 15,580 +Info
JSA TECHNOLOGY 0,640 29/02/2024, 10:30 0,640 0,640 0,640 +Info
KKO INTERNATIONAL 0,157 +6,08% 17/01/2025, 16:29 0,147 0,141 0,159 +Info
KALRAY 0,840 -0,24% 17/01/2025, 16:35 0,842 0,837 0,853 +Info
KAUFMAN ET BROAD 31,100 -1,43% 17/01/2025, 16:35 31,550 30,900 31,700 +Info
KERING 242,700 +2,38% 17/01/2025, 16:35 238,000 235,550 243,050 +Info
KERLINK 0,530 +2,32% 17/01/2025, 16:20 0,520 0,518 0,520 +Info