Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC MSCI World Islamic ESG UCI 24,647 +0,97% 17/01/2025, 15:38 24,423 24,423 24,690 +Info
HSBC MSCI World UCITS ETF EUR H 33,621 +0,88% 17/01/2025, 14:35 33,356 33,356 33,522 +Info
HSBC MSCI WORLD 36,930 +0,87% 17/01/2025, 16:23 36,649 36,620 36,946 +Info
HSBC MULTI FACTOR WORLDWIDE EQU 23,590 21/07/2023, 07:04 23,530 23,530 23,530 +Info
HSBC SP 500 ETF 59,111 +0,93% 17/01/2025, 16:27 58,564 58,543 59,060 +Info
HSBC S&P 500 UCITS ETF USD (Acc 39,570 -0,45% 19/01/7847, 17:01 39,570 39,570 39,570 +Info
HSBC UK SUSTAINABLE EQUITY UCIT 22,090 +1,33% 17/01/2025, 08:04 21,975 21,975 21,975 +Info
HSBC USA Sustainable Equity UCI 30,146 +0,94% 17/01/2025, 08:04 29,848 29,848 29,848 +Info
HAFFNER ENERGY 1,016 +1,40% 17/01/2025, 12:15 1,002 1,000 1,016 +Info
HAMILTON GLOBAL OPPORTUNITIES P 43,600 17/01/2025, 08:00 43,600 43,600 43,600 +Info
Purpose Enterprise Software ESG 3,426 09/01/2023, 08:05 3,426 3,426 3,426 +Info
Global Online Retail UCITS ETF 1,629 25/04/2023, 07:04 1,629 1,629 1,629 +Info
FMQQ Next Frontier Internet & E 3,522 30/10/2023, 08:04 3,543 3,543 3,543 +Info
Harbor Health Care UCITS ETF 6,641 +0,43% 17/01/2025, 08:04 6,645 6,645 6,645 +Info
Hashdex Crypto Momentum Factor 71,516 +1,09% 19/01/8518, 17:08 71,827 71,827 72,153 +Info
HAULOTTE GROUP 2,740 -0,36% 17/01/2025, 15:32 2,740 2,730 2,740 +Info
HERIGE 24,900 17/01/2025, 16:38 25,100 24,900 25,200 +Info
HERMES INTL 2.490,000 +0,40% 17/01/2025, 16:35 2.466,000 2.465,000 2.506,000 +Info
HEXAOM 25,100 -1,18% 17/01/2025, 16:35 25,500 24,900 25,500 +Info
HIPAY GROUP 5,340 +0,75% 17/01/2025, 16:35 5,280 5,260 5,320 +Info
HIGH CO 2,500 -0,79% 17/01/2025, 15:50 2,480 2,480 2,530 +Info
HOFFMANN 5,600 +3,32% 17/01/2025, 16:35 5,480 5,400 5,700 +Info
HOPENING 9,000 06/01/2025, 15:30 9,000 9,000 9,000 +Info
HOPIUM 0,004 -2,50% 17/01/2025, 16:35 0,004 0,004 0,004 +Info
HOPIUM S.A. 28,000 19/01/6425, 16:43 28,000 28,000 28,000 +Info
HOPSCOTCH GROUPE 17,900 +0,56% 17/01/2025, 15:13 17,800 17,650 17,950 +Info
HOT.MAJESTIC CANNE 5.500,000 +1,85% 17/01/2025, 10:30 5.500,000 5.500,000 5.500,000 +Info
HOTELES BESTPRICE 3,000 13/01/2025, 10:30 3,000 3,000 3,000 +Info
HOTELIM 37,000 19/01/2605, 17:35 37,000 37,000 37,000 +Info
HSBC MSCI AC Asia Pacific ex Ja 13,210 -0,45% 19/01/7854, 17:01 13,210 13,210 13,210 +Info
HSBC MSCI Europe Climate Paris 20,208 -0,56% 19/01/7862, 17:01 20,208 20,208 20,208 +Info
HSBC MSCI USA Climate Paris Ali 41,833 +1,00% 17/01/2025, 08:04 41,424 41,424 41,424 +Info
HSBC MSCI World Climate Paris A 22,067 +0,05% 19/01/6596, 17:01 21,948 21,948 22,067 +Info
HUNYVERS 10,350 +0,49% 17/01/2025, 10:15 10,300 10,300 10,350 +Info
HYDRAULIQUE PB 730,000 02/09/2024, 14:30 700,000 700,000 730,000 +Info
HYDROGEN-REFUELING-SOLUTIONS 3,430 +0,88% 17/01/2025, 16:35 3,450 3,400 3,450 +Info
HYDROGENE DE FRANCE 4,090 +1,74% 17/01/2025, 15:43 4,080 4,015 4,200 +Info
I.CERAM 0,402 19/01/9283, 17:32 0,460 0,402 0,500 +Info
I2PO SHARES 8,500 04/07/2022, 13:59 8,500 8,500 8,500 +Info
ID LOGISTICS GROUP 378,500 -1,82% 17/01/2025, 16:35 386,500 373,000 387,000 +Info
IDI 68,400 -0,29% 17/01/2025, 15:53 68,600 68,200 68,600 +Info
IDS 0,364 -19,11% 17/01/2025, 15:30 0,364 0,364 0,364 +Info
ISHARES WHCS INAV 7,175 12/05/2023, 16:05 7,172 7,169 7,217 +Info
ISPD NETWORK 2,800 17/01/2025, 14:47 2,800 2,800 2,800 +Info
IT LINK 26,300 +0,38% 17/01/2025, 15:39 26,200 26,200 26,300 +Info
ICADE 23,120 +0,78% 17/01/2025, 16:35 23,300 23,000 23,440 +Info
ICAPE HOLDING 9,300 +3,10% 17/01/2025, 14:19 9,020 9,000 9,540 +Info
IDSUD 191,050 15/01/2025, 13:58 191,050 191,050 191,050 +Info
IKONISYS 1,600 17/01/2025, 08:00 1,600 1,600 1,600 +Info
IMALLIANCE 0,670 19/01/8628, 17:36 0,670 0,670 0,670 +Info