Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
GPE GROUP PIZZORNO 81,800 +2,51% 17/01/2025, 14:38 81,800 80,200 81,800 +Info
GROUPE TERA 2,520 +14,55% 17/01/2025, 11:21 2,240 2,240 2,520 +Info
GROUPIMO 0,122 16/01/2025, 13:00 0,190 0,190 0,190 +Info
MLGDI.PA,0P0001DWB4,0 0,454 19/01/9200, 17:21 0,454 0,454 0,454 +Info
GUERBET 26,700 +0,38% 17/01/2025, 16:35 26,750 26,500 27,050 +Info
GUILLEMOT 7,340 +0,55% 17/01/2025, 16:35 7,300 7,220 7,340 +Info
Guinness Sustainable Energy UCI 5,767 +0,98% 17/01/2025, 08:04 5,737 5,737 5,737 +Info
PERRIER (GERARD) 86,400 -1,82% 17/01/2025, 16:35 88,000 86,000 88,000 +Info
GEVELOT 183,000 16/01/2025, 15:30 183,000 183,000 183,000 +Info
H2O INNOVATION INC 2,880 06/12/2023, 15:30 2,760 2,760 2,880 +Info
HANS-GINS Tech Megatrend Equal 14,921 +1,86% 17/01/2025, 08:04 14,670 14,670 14,670 +Info
HANetf S&P Global Clean Energy 3,844 -0,38% 26/02/2024, 08:04 3,844 3,844 3,844 +Info
HANS-GINS Cloud Technology UCIT 10,667 19/01/6669, 17:11 10,711 10,711 10,711 +Info
The Travel UCITS ETF 8,665 +1,84% 17/01/2025, 08:04 8,563 8,563 8,563 +Info
iClima Smart Energy UCITS ETF 5,435 03/01/2023, 08:05 5,435 5,435 5,435 +Info
HF COMPANY 4,460 +1,13% 17/01/2025, 15:20 4,410 4,410 4,460 +Info
HITECHPROS 15,300 17/01/2025, 16:20 15,300 15,300 15,300 +Info
HSBC ASIA PACIFIC EX JAPAN SUST 16,890 +0,84% 17/01/2025, 08:04 16,770 16,770 16,770 +Info
HSBC Bloomberg Global Sustainab 10,022 -0,12% 17/01/2025, 08:04 10,030 10,030 10,030 +Info
HSBC Developed World Sustainabl 23,891 +0,90% 17/01/2025, 08:04 23,689 23,689 23,689 +Info
HSBC BLOOMBERG EUR SUSTAINABLE 10,090 +0,16% 31/05/2023, 07:04 10,090 10,090 10,090 +Info
HSBC BLOOMBERG USD SUSTAINABLE 10,956 -0,13% 31/05/2023, 07:04 10,956 10,956 10,956 +Info
HSBC NASDAQ GLOBAL SEMICONDUCTO 9,901 21/07/2023, 07:04 9,806 9,806 9,806 +Info
HSBC MSCI USA CLIMATE PARIS ALI 28,970 21/07/2023, 07:04 28,850 28,850 28,850 +Info
HSBC MSCI EM FAR EAST ETF 43,691 19/01/2700, 16:56 43,691 43,691 43,691 +Info
HSBC MSCI South Africa Capped U 47,580 19/01/2500, 16:50 48,970 47,580 49,130 +Info
HSBC EURO STOXX 50 ETF 54,150 +0,93% 17/01/2025, 16:35 53,870 53,870 54,200 +Info
HSBC EMERGING MARKET SUSTAINABL 14,820 +0,95% 17/01/2025, 08:04 14,680 14,680 14,680 +Info
HSBC Europe Sustainable Equity 14,094 20/07/2023, 07:04 13,964 13,964 13,964 +Info
HSBC FTSE 100 ETF 100,540 +1,09% 17/01/2025, 14:44 100,120 100,120 100,720 +Info
HSBC FTSE 250 UCITS ETF 19,990 -1,11% 19/01/7863, 17:01 19,990 19,990 19,990 +Info
HSBC HANG SENG TECH UCITS ETF 6,162 +4,11% 17/01/2025, 16:19 6,036 6,011 6,181 +Info
HSBC Japan Sustainable Equity U 13,582 21/07/2023, 07:04 13,552 13,552 13,552 +Info
HSBC MSCI BRAZIL ETF 14,508 08/05/2024, 14:32 14,588 14,546 14,596 +Info
HSBC MSCI China A UCITS ETF USD 9,350 +1,30% 17/01/2025, 08:04 9,280 9,280 9,280 +Info
HSBC MSCI CANADA ETF 24,046 +0,84% 17/01/2025, 15:55 23,894 23,881 23,924 +Info
HSBC MSCI CHINA ETF 6,238 +2,33% 17/01/2025, 16:25 6,150 6,113 6,231 +Info
HSBC MSCI EM LATIN AMERICA ETF 22,690 08/05/2024, 15:02 22,846 22,536 22,846 +Info
HSBC MSCI Emerging Markets Isla 12,918 +1,08% 17/01/2025, 16:35 12,780 12,780 12,780 +Info
HSBC MSCI Emerging Markets Smal 19,532 +0,58% 17/01/2025, 16:19 19,431 19,431 19,606 +Info
HSBC MSCI Emerging Markets UCIT 11,120 +0,91% 17/01/2025, 12:42 11,020 11,020 11,040 +Info
HSBC MSCI Emerging Markets Valu 13,635 +0,60% 17/01/2025, 08:04 13,541 13,541 13,541 +Info
HSBC MSCI Europe Islamic ESG UC 26,310 +0,96% 17/01/2025, 14:54 26,170 26,170 26,320 +Info
HSBC MSCI EUROPE ETF 17,965 +0,58% 17/01/2025, 09:37 17,921 17,911 17,965 +Info
HSBC MSCI JAPAN ETF 37,945 +0,41% 17/01/2025, 14:54 37,790 37,775 37,845 +Info
HSBC MSCI JAPAN CLIMATE PARIS A 12,695 -0,83% 19/01/7857, 17:01 12,695 12,695 12,695 +Info
HSBC MSCI PACIFIC ex JAPAN ETF 13,506 +0,51% 17/01/2025, 14:28 13,444 13,402 13,452 +Info
HSBC Turkey 3,191 08/05/2024, 15:02 3,242 3,183 3,242 +Info
HSBC MSCI USA Islamic ESG UCITS 30,863 +1,08% 17/01/2025, 14:00 30,493 30,493 30,818 +Info
HSBC MSCI USA ETF 56,670 +0,92% 17/01/2025, 08:04 56,130 56,130 56,130 +Info