Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
EURS.PA,0P00009WH3,0 0,159 23/07/2024, 20:00 0,159 0,159 0,159 +Info
FONCIERE VOLTA 7,300 23/11/3810, 17:31 7,300 7,300 7,300 +Info
FORSEE POWER 0,570 22/11/2024, 08:00 0,578 0,570 0,578 +Info
FORVIA 7,778 +1,51% 22/11/2024, 08:05 7,792 7,762 7,804 +Info
FRANCE TOURISME IMMOBILIER 0,034 21/11/2024, 15:30 0,034 0,034 0,034 +Info
MLFSG.PA,0P0000DKZQ,0 0,005 23/11/9200, 17:21 0,005 0,005 0,005 +Info
FREELANCE.COM 2,700 22/11/2024, 08:00 2,700 2,700 2,700 +Info
FREY 28,600 21/11/2024, 15:31 28,600 28,600 28,600 +Info
GECI INTL 3,130 -3,69% 22/11/2024, 08:00 3,130 3,130 3,130 +Info
GL EVENTS 16,660 +0,24% 21/11/2024, 08:08 16,620 16,620 16,660 +Info
GROUPE SFPI 1,985 22/11/2024, 08:00 1,985 1,985 1,985 +Info
GALEO 1,200 23/10/2024, 09:30 1,200 1,200 1,200 +Info
GALIMMO 14,830 23/11/2562, 17:28 14,830 14,830 14,830 +Info
GASCOGNE 2,550 +0,39% 22/11/2024, 08:00 2,550 2,550 2,550 +Info
GAUMONT 84,000 21/11/2024, 16:11 85,500 84,000 85,500 +Info
GAUSSIN 0,036 -1,10% 22/11/2024, 08:07 0,037 0,036 0,037 +Info
GAZTRANSPORT & TECHNIGAZ 142,000 +0,57% 22/11/2024, 08:07 142,000 141,800 142,200 +Info
GENEURO 0,061 21/11/2024, 16:35 0,061 0,061 0,061 +Info
GECINA 93,400 +0,21% 22/11/2024, 08:05 93,400 93,300 93,600 +Info
GENSIGHT BIOLOGICS 0,320 +0,47% 22/11/2024, 08:00 0,320 0,320 0,320 +Info
GE Aerospace 158,000 24/07/2024, 14:40 158,500 154,000 158,500 +Info
GENFIT 4,020 22/11/2024, 08:00 4,020 4,020 4,020 +Info
GENOMIC VISION 0,002 03/11/2023, 16:35 0,002 0,002 0,002 +Info
GENTLEMEN'S EQUITY SA 0,020 23/11/1816, 17:31 0,020 0,020 0,020 +Info
GETLINK SE 15,490 +0,94% 22/11/2024, 08:07 15,405 15,405 15,495 +Info
MLGLB.PA,0P0001OHVG,0 4,800 23/07/2024, 20:00 4,800 4,800 5,300 +Info
Global Balanced Fund UCITS ETF 9,054 -0,50% 19/09/2024, 07:04 9,054 9,054 9,054 +Info
GLOBALBIOENERGIES 0,776 -0,39% 22/11/2024, 08:06 0,780 0,776 0,780 +Info
Gold Bullion Securities 236,030 +0,93% 22/11/2024, 08:04 236,270 236,030 236,270 +Info
GOLD BY GOLD 5,400 21/11/2024, 15:30 4,880 4,880 5,400 +Info
GOUR MEDICAL 0,040 30/06/2023, 09:30 0,040 0,040 0,040 +Info
GRAINES VOLTZ 21,700 20/11/2024, 16:02 22,000 21,400 22,000 +Info
G.A.I. 87,000 06/11/2024, 15:30 101,000 87,000 101,000 +Info
GraniteShares 1x Short FAANG Da 20,400 +1,47% 25/10/2024, 07:04 20,400 20,400 20,400 +Info
GraniteShares FAANG ETP 41,385 -5,44% 24/09/2024, 12:47 41,385 41,385 41,385 +Info
GraniteShares 3x Long Amazon Da 48,115 -4,93% 25/10/2024, 08:06 48,240 48,115 48,240 +Info
GraniteShares 3x Short Apple Da 9,796 +4,04% 25/10/2024, 10:10 9,807 9,796 9,807 +Info
GraniteShares 3x Long Microsoft 26,515 -4,12% 25/10/2024, 07:04 26,515 26,515 26,515 +Info
GraniteShares 3x Long NVIDIA Da 41,145 -5,50% 25/10/2024, 09:59 40,450 40,240 41,145 +Info
GraniteShares 3x Long UBER Dail 42,470 +2,98% 25/10/2024, 07:04 42,470 42,470 42,470 +Info
GraniteShares 3x Short Amazon D 7,932 +3,40% 25/10/2024, 11:25 8,063 7,932 8,063 +Info
GraniteShares 3x Short UBER Dai 1,006 -1,31% 25/10/2024, 07:04 1,006 1,006 1,006 +Info
GraniteShares 3x Long Airbus Da 3,388 +0,33% 25/10/2024, 07:04 3,388 3,388 3,388 +Info
GraniteShares 3x Long BNP Daily 3,759 +8,28% 23/11/5604, 17:31 3,759 3,759 3,759 +Info
GraniteShares 3x Long LVMH Dail 1,444 -2,80% 21/11/2024, 14:17 1,445 1,434 1,455 +Info
GraniteShares 3x Long STMicroel 0,280 +1,45% 20/11/2024, 09:48 0,280 0,280 0,280 +Info
GraniteShares 3x Long Sanofi Da 3,245 +1,84% 20/11/2024, 13:59 3,245 3,245 3,245 +Info
GraniteShares 3x Short TotalEne 0,213 -4,66% 19/11/2024, 08:19 0,213 0,213 0,213 +Info
GEA GRENOBL.ELECT. 72,000 22/11/2024, 08:00 72,000 72,000 72,000 +Info
GROLLEAU 4,230 -0,24% 22/11/2024, 08:00 4,230 4,230 4,230 +Info