Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
GECI INTL 2,370 -0,63% 17/01/2025, 09:28 2,385 2,370 2,385 +Info
GL EVENTS 18,780 -0,63% 17/01/2025, 16:35 18,960 18,800 18,980 +Info
GROUPE SFPI 2,040 -0,97% 17/01/2025, 15:39 2,060 2,040 2,060 +Info
GALEO 1,350 17/01/2025, 11:18 1,350 1,350 1,350 +Info
GALIMMO 14,830 19/01/2562, 17:28 14,830 14,830 14,830 +Info
GASCOGNE 2,500 17/01/2025, 15:03 2,500 2,500 2,500 +Info
GAUMONT 85,000 17/01/2025, 14:11 82,500 82,500 85,000 +Info
GAUSSIN 0,105 28/11/2024, 08:19 0,085 0,083 0,105 +Info
GAZTRANSPORT & TECHNIGAZ 143,700 -0,07% 17/01/2025, 16:35 144,500 142,100 144,500 +Info
GENEURO 0,130 -3,70% 17/01/2025, 16:35 0,135 0,127 0,135 +Info
GECINA 92,600 +1,20% 17/01/2025, 16:35 91,800 91,650 93,150 +Info
GENSIGHT BIOLOGICS 0,283 -1,05% 17/01/2025, 16:35 0,286 0,281 0,293 +Info
GE Aerospace 158,000 24/07/2024, 14:40 158,500 154,000 158,500 +Info
GENFIT 3,360 +0,75% 17/01/2025, 16:35 3,335 3,330 3,365 +Info
GENOMIC VISION 0,002 03/11/2023, 16:35 0,002 0,002 0,002 +Info
GENTLEMEN'S EQUITY SA 0,017 13/01/2025, 10:30 0,017 0,017 0,017 +Info
GETLINK SE 15,375 +1,42% 17/01/2025, 16:35 15,225 15,215 15,410 +Info
MLGLB.PA,0P0001OHVG,0 4,800 23/07/2024, 20:00 4,800 4,800 5,300 +Info
Global Balanced Fund UCITS ETF 9,054 -0,50% 19/09/2024, 07:04 9,054 9,054 9,054 +Info
GLOBALBIOENERGIES 1,200 -1,96% 17/01/2025, 16:35 1,224 1,178 1,224 +Info
Gold Bullion Securities 242,330 -0,09% 17/01/2025, 16:24 242,020 241,200 242,630 +Info
GOLD BY GOLD 4,400 +7,32% 17/01/2025, 15:30 4,140 4,140 4,400 +Info
GOUR MEDICAL 0,040 30/06/2023, 09:30 0,040 0,040 0,040 +Info
GRAINES VOLTZ 19,800 -0,75% 17/01/2025, 16:01 19,950 19,800 20,000 +Info
G.A.I. 87,000 06/11/2024, 15:30 101,000 87,000 101,000 +Info
GraniteShares 1x Short FAANG Da 20,400 +1,47% 25/10/2024, 07:04 20,400 20,400 20,400 +Info
GraniteShares FAANG ETP 41,385 -5,44% 24/09/2024, 12:47 41,385 41,385 41,385 +Info
GraniteShares 3x Long Amazon Da 48,115 -4,93% 25/10/2024, 08:06 48,240 48,115 48,240 +Info
GraniteShares 3x Long Microsoft 26,515 -4,12% 25/10/2024, 07:04 26,515 26,515 26,515 +Info
GraniteShares 3x Short Amazon D 7,932 +3,40% 25/10/2024, 11:25 8,063 7,932 8,063 +Info
GraniteShares 3x Long Airbus Da 3,388 +0,33% 25/10/2024, 07:04 3,388 3,388 3,388 +Info
GraniteShares 3x Long BNP Daily 3,759 +17,43% 19/01/5604, 17:31 3,759 3,759 3,759 +Info
GraniteShares 3x Long LVMH Dail 1,575 +1,31% 22/11/2024, 15:34 1,528 1,513 1,575 +Info
GraniteShares 3x Long STMicroel 0,280 -3,15% 20/11/2024, 09:48 0,280 0,280 0,280 +Info
GraniteShares 3x Long Sanofi Da 3,245 -4,74% 20/11/2024, 13:59 3,245 3,245 3,245 +Info
GraniteShares 3x Short TotalEne 0,213 -6,13% 19/11/2024, 08:19 0,213 0,213 0,213 +Info
GEA GRENOBL.ELECT. 75,000 +1,35% 17/01/2025, 14:31 74,000 74,000 75,000 +Info
GROLLEAU 3,660 -1,08% 17/01/2025, 14:38 3,890 3,650 3,890 +Info
GROUPE AIRWELL 1,360 -2,16% 17/01/2025, 14:49 1,390 1,340 1,400 +Info
GROUPE BERKEM 3,100 20/12/2024, 15:10 3,100 3,100 3,110 +Info
GROUPE CRIT 60,000 17/01/2025, 16:38 60,000 59,800 60,000 +Info
GROUPE CASOL 0,031 24/04/2023, 15:26 0,031 0,031 0,031 +Info
GROUPE ETPO SA 61,000 16/01/2025, 10:30 61,000 61,000 61,000 +Info
GROUPE GUILLIN 27,600 -0,36% 17/01/2025, 16:35 27,700 27,650 27,850 +Info
GROUPE JAJ 0,990 19/01/5028, 17:36 0,990 0,990 0,990 +Info
GROUPE LDLC 12,020 -1,15% 17/01/2025, 16:35 12,160 12,000 12,160 +Info
MEDIA 6 12,000 15/01/2025, 08:14 12,000 12,000 12,000 +Info
GROUPE OKWIND 4,840 -1,63% 17/01/2025, 16:35 4,900 4,840 4,910 +Info
GROUPE PAROT 8,840 19/01/7259, 17:28 8,830 8,830 8,840 +Info
GROUPE PARTOUCHE 20,200 +0,50% 17/01/2025, 16:35 20,200 20,100 20,200 +Info