Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
EES 0,282 19/06/2023, 07:13 0,282 0,282 0,282 +Info
ENERTIME 0,224 01/07/2024, 15:35 0,226 0,211 0,229 +Info
ENGIE 15,505 +0,23% 22/11/2024, 08:06 15,495 15,485 15,505 +Info
ENIBLOCK 0,406 19/01/2024, 08:00 0,406 0,406 0,406 +Info
ENOGIA 1,585 -0,94% 22/11/2024, 08:00 1,585 1,585 1,585 +Info
ENTECH 4,800 -2,04% 22/11/2024, 08:06 4,950 4,800 4,950 +Info
ENTREPRENDRE 4,440 28/10/2024, 15:30 4,440 4,440 4,440 +Info
EO2 3,250 22/11/2024, 08:00 3,250 3,250 3,250 +Info
EQUASENS 41,100 +0,98% 22/11/2024, 08:04 40,750 40,750 41,150 +Info
EROLD 0,160 28/09/2023, 15:07 0,160 0,150 0,160 +Info
ESKER 260,000 21/11/2024, 16:37 259,400 259,400 260,600 +Info
ESSILORLUXOTTICA 234,100 +0,73% 22/11/2024, 08:06 233,300 233,000 234,200 +Info
ESSO 107,600 +0,94% 22/11/2024, 08:04 107,000 107,000 107,600 +Info
MAUREL ET PROM 5,190 +0,87% 22/11/2024, 08:04 5,180 5,180 5,200 +Info
EURASIA FONC INV 0,290 06/11/2024, 10:30 0,290 0,290 0,290 +Info
EURAZEO SE 69,400 +0,73% 22/11/2024, 08:07 69,000 69,000 69,400 +Info
EUROAPI SA 3,420 +0,06% 22/11/2024, 08:01 3,410 3,410 3,430 +Info
EUROBIO-SCIENTIFIC 25,750 22/11/2024, 08:06 25,750 25,750 25,750 +Info
EUROFINS SCIENT. 46,710 +0,76% 22/11/2024, 08:07 46,380 46,380 46,710 +Info
EUROFINS CEREP 19.800,000 19/11/2024, 15:30 19.100,000 19.100,000 19.800,000 +Info
EUROLAND CORPORATE 2,800 21/11/2024, 15:30 2,800 2,800 2,800 +Info
EURONEXT 105,100 +0,48% 22/11/2024, 08:06 104,800 104,800 105,100 +Info
EUROPACORP 0,387 -0,26% 22/11/2024, 08:00 0,387 0,387 0,387 +Info
EUROPLASMA 0,037 +9,09% 22/11/2024, 08:07 0,036 0,036 0,037 +Info
EUTELSAT COMMUNIC. 3,470 +0,81% 22/11/2024, 08:07 3,458 3,458 3,476 +Info
EVOLIS 43,750 01/11/2023, 15:30 43,750 43,750 43,750 +Info
EXACOMPTA CLAIREFONTAINE 151,000 21/11/2024, 15:30 151,000 151,000 151,000 +Info
EXAIL TECHNOLOGIES 18,300 +0,22% 22/11/2024, 08:05 18,260 18,260 18,300 +Info
EXCLUSIVE NETWORKS 23,950 -0,21% 22/11/2024, 08:00 23,950 23,950 23,950 +Info
FIPP 0,140 19/11/2024, 11:39 0,140 0,140 0,140 +Info
FNP TECHNOLOGIES SA 0,060 23/11/4207, 17:28 0,060 0,060 0,060 +Info
FACEPHI 1,590 22/11/2024, 08:00 1,590 1,590 1,590 +Info
FASHION B AIR 0,029 04/07/2024, 08:35 0,029 0,029 0,029 +Info
FAYENC.SARREGUEMINES DIGOIN 17,600 07/11/2024, 15:30 16,200 16,200 17,600 +Info
FERMENTALG 0,560 15/04/2024, 15:35 0,609 0,550 0,609 +Info
FIDUCIAL OFF.SOL. 28,000 21/11/2024, 10:30 28,000 28,000 28,000 +Info
FIDUCIAL REAL EST. 176,000 21/11/2024, 10:30 176,000 176,000 176,000 +Info
FIGEAC AERO 5,780 22/11/2024, 08:00 5,800 5,760 5,800 +Info
FILL UP MEDIA S.A. 5,700 +0,88% 19/11/2024, 08:00 5,700 5,700 5,700 +Info
HOCHE BAINS L.BAIN 70,000 23/11/6221, 17:28 70,000 70,000 70,000 +Info
FIN.IMMOB.ETANG BERRE MEDIT. 10,400 04/04/2024, 07:58 10,400 10,400 10,400 +Info
FINANCIERE MARJOS 0,096 21/11/2024, 15:30 0,076 0,076 0,096 +Info
MONCEY (FIN.) NOM. 120,000 21/11/2024, 15:29 120,520 120,000 120,520 +Info
FNTS.PA,0P00009WGP,0 1,370 23/07/2024, 20:00 1,370 1,370 1,370 +Info
FIRST TRUST GLOBAL ALPHADEX UCI 60,260 +0,20% 22/11/2024, 08:04 60,260 60,260 60,260 +Info
FIRST TRUST US IPO INDEX UCITS 47,165 -0,29% 22/11/2024, 08:04 47,165 47,165 47,165 +Info
FLEURY MICHON 25,100 +1,21% 22/11/2024, 08:06 24,900 24,900 25,100 +Info
FNAC DARTY 26,850 +1,13% 22/11/2024, 08:06 26,550 26,550 26,850 +Info
FONCIERE INEA 31,000 22/11/2024, 08:00 31,000 31,000 31,000 +Info
FONCIERE 7 INVEST 0,364 29/10/2024, 10:30 0,615 0,615 0,675 +Info