Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
EQUASENS 37,500 17/01/2025, 16:35 37,500 37,400 37,950 +Info
EROLD 0,160 28/09/2023, 15:07 0,160 0,150 0,160 +Info
ESKER 261,800 +0,15% 17/01/2025, 16:35 261,200 261,000 262,000 +Info
ESSILORLUXOTTICA 244,100 +1,62% 17/01/2025, 16:35 241,200 240,400 244,700 +Info
ESSO 117,600 -0,34% 17/01/2025, 16:35 119,200 117,200 119,800 +Info
MAUREL ET PROM 6,675 +0,60% 17/01/2025, 16:35 6,550 6,210 6,715 +Info
EURASIA FONC INV 0,290 06/11/2024, 10:30 0,290 0,290 0,290 +Info
EURAZEO SE 77,100 +0,72% 17/01/2025, 16:35 77,000 76,800 78,150 +Info
EUROAPI SA 3,130 -1,76% 17/01/2025, 16:35 3,194 3,130 3,220 +Info
EUROBIO-SCIENTIFIC 25,350 +0,20% 17/01/2025, 16:35 25,300 25,300 25,400 +Info
EUROFINS SCIENT. 47,070 +0,68% 17/01/2025, 16:35 47,280 46,900 47,700 +Info
EUROFINS CEREP 19.600,000 07/01/2025, 16:24 19.600,000 19.600,000 19.600,000 +Info
EUROLAND CORPORATE 2,960 17/01/2025, 10:30 2,960 2,960 2,960 +Info
EURONEXT 106,800 -0,09% 17/01/2025, 16:37 107,700 106,800 107,900 +Info
EUROPACORP 0,337 +1,20% 17/01/2025, 14:05 0,332 0,330 0,337 +Info
EUROPLASMA 0,029 -3,39% 17/01/2025, 16:35 0,030 0,028 0,030 +Info
EUTELSAT COMMUNIC. 2,152 +2,48% 17/01/2025, 16:35 2,094 2,070 2,192 +Info
EVOLIS 43,750 01/11/2023, 15:30 43,750 43,750 43,750 +Info
EXACOMPTA CLAIREFONTAINE 144,000 17/01/2025, 16:29 144,000 144,000 144,000 +Info
EXAIL TECHNOLOGIES 17,840 -2,09% 17/01/2025, 16:35 18,200 17,840 18,240 +Info
EXCLUSIVE NETWORKS 18,920 17/01/2025, 16:35 18,900 18,880 18,920 +Info
FIPP 0,140 +22,81% 17/01/2025, 08:26 0,140 0,140 0,140 +Info
FNP TECHNOLOGIES SA 0,060 19/01/4207, 17:28 0,060 0,060 0,060 +Info
FACEPHI 1,970 +4,23% 17/01/2025, 11:55 1,895 1,895 1,970 +Info
FASHION B AIR 0,029 04/07/2024, 08:35 0,029 0,029 0,029 +Info
FAYENC.SARREGUEMINES DIGOIN 17,600 13/01/2025, 10:31 16,200 16,200 17,600 +Info
FERMENTALG 0,560 15/04/2024, 15:35 0,609 0,550 0,609 +Info
FIDUCIAL OFF.SOL. 28,000 17/01/2025, 10:30 28,000 28,000 28,000 +Info
FIDUCIAL REAL EST. 176,000 17/01/2025, 10:30 176,000 176,000 176,000 +Info
FIGEAC AERO 6,100 17/01/2025, 13:17 6,100 6,100 6,140 +Info
FILL UP MEDIA S.A. 6,100 -0,81% 17/01/2025, 09:04 6,150 6,100 6,150 +Info
HOCHE BAINS L.BAIN 73,000 10/12/2024, 10:30 70,000 70,000 70,000 +Info
FIN.IMMOB.ETANG BERRE MEDIT. 10,400 04/04/2024, 07:58 10,400 10,400 10,400 +Info
FINANCIERE MARJOS 0,078 15/01/2025, 15:30 0,078 0,078 0,078 +Info
MONCEY (FIN.) NOM. 139,420 -1,11% 17/01/2025, 16:35 141,000 139,000 142,000 +Info
FNTS.PA,0P00009WGP,0 1,370 23/07/2024, 20:00 1,370 1,370 1,370 +Info
FIRST TRUST GLOBAL ALPHADEX UCI 62,290 +0,70% 17/01/2025, 08:04 62,080 62,080 62,080 +Info
FIRST TRUST US IPO INDEX UCITS 47,640 +0,55% 17/01/2025, 15:40 47,200 47,200 47,870 +Info
FLEURY MICHON 24,200 -2,02% 17/01/2025, 16:25 24,700 24,000 25,200 +Info
FNAC DARTY 27,850 +0,72% 17/01/2025, 16:35 27,800 27,550 27,950 +Info
FONCIERE INEA 34,600 +1,17% 17/01/2025, 16:35 34,200 34,100 34,600 +Info
FONCIERE 7 INVEST 0,400 14/01/2025, 13:40 0,356 0,356 0,356 +Info
EURS.PA,0P00009WH3,0 0,159 23/07/2024, 20:00 0,159 0,159 0,159 +Info
FONCIERE VOLTA 8,400 16/01/2025, 15:30 7,600 7,600 8,400 +Info
FORSEE POWER 0,649 +26,02% 17/01/2025, 16:35 0,530 0,530 0,699 +Info
FORVIA 9,576 +1,40% 17/01/2025, 16:35 9,486 9,452 9,740 +Info
FRANCE TOURISME IMMOBILIER 0,030 -15,49% 17/01/2025, 15:30 0,030 0,030 0,030 +Info
MLFSG.PA,0P0000DKZQ,0 0,005 19/01/9200, 17:21 0,005 0,005 0,005 +Info
FREELANCE.COM 2,900 17/01/2025, 11:11 2,900 2,900 2,910 +Info
FREY 28,800 +0,70% 17/01/2025, 15:30 28,400 28,400 28,800 +Info