Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
DBV TECHNOLOGIES 0,900 -1,32% 17/01/2025, 16:35 0,944 0,886 0,944 +Info
DDA Physical Bitcoin ETP 9,806 +4,99% 17/01/2025, 08:04 9,518 9,518 9,518 +Info
D.L.S.I. 12,100 +0,83% 17/01/2025, 16:21 12,100 11,900 12,200 +Info
DNXCORP 18,950 17/01/2025, 14:39 19,000 18,550 19,000 +Info
DAMARTEX 5,300 17/01/2025, 16:06 5,300 5,280 5,300 +Info
DANONE 65,020 +0,87% 17/01/2025, 16:35 64,800 64,680 65,240 +Info
DASSAULT AVIATION 203,800 -0,29% 17/01/2025, 16:35 204,600 202,800 205,400 +Info
DASSAULT SYSTEMES 34,700 +1,08% 17/01/2025, 16:35 34,350 34,250 34,950 +Info
DEEZER 1,240 +0,81% 17/01/2025, 16:35 1,230 1,230 1,250 +Info
DELFINGEN INDUSTRY 15,750 -0,32% 17/01/2025, 14:58 15,850 15,600 15,850 +Info
DELTA DRONE 1,470 04/10/2023, 15:11 1,496 1,410 1,496 +Info
DELTA PLUS GROUP 52,000 +1,56% 17/01/2025, 16:35 52,600 51,800 52,600 +Info
DERICHEBOURG 5,210 +0,87% 17/01/2025, 16:35 5,160 5,140 5,260 +Info
DEVERNOIS 11,600 14/01/2025, 15:30 10,300 10,300 10,300 +Info
DGE.PA,0P00009WEW,0 40,000 16/07/2024, 20:00 39,800 39,800 40,180 +Info
DIAGNOSTIC MEDICAL SYSTEMS 0,712 -3,78% 17/01/2025, 16:35 0,730 0,716 0,754 +Info
DOLFINES 3,060 +22,40% 17/01/2025, 16:35 2,650 2,649 3,490 +Info
DONTNOD Entertainment 1,095 -3,10% 17/01/2025, 16:35 1,140 1,030 1,140 +Info
DRONE VOLT 0,320 -4,45% 17/01/2025, 16:35 0,330 0,302 0,336 +Info
DYNAFOND 0,700 02/01/2025, 10:30 0,700 0,700 0,700 +Info
E-PANGO 0,163 +5,56% 17/01/2025, 16:35 0,155 0,146 0,179 +Info
EKINOPS 3,175 +0,47% 17/01/2025, 16:35 3,160 3,155 3,195 +Info
EMQQ Emerging Markets Internet 9,802 +2,28% 17/01/2025, 08:04 9,649 9,649 9,649 +Info
EXPLOSIFS PROD.CHI 191,000 -1,55% 17/01/2025, 15:56 194,000 191,000 194,000 +Info
ERAMET 56,750 +2,25% 17/01/2025, 16:35 55,750 55,750 57,150 +Info
ESI GROUP 154,000 08/01/2024, 16:35 154,500 154,000 155,000 +Info
ETC Group Digital Assets & Bloc 2,898 13/03/2024, 11:41 2,870 2,870 2,870 +Info
EURO RESSOURCES 3,500 07/02/2024, 15:20 3,500 3,500 3,500 +Info
EXEL INDUSTRIES 44,200 -1,78% 17/01/2025, 16:29 44,900 44,400 45,000 +Info
EASSON HOLDINGS LIMITED 1,260 06/01/2025, 10:30 1,270 1,270 1,270 +Info
ECOSLOPS 0,730 17/01/2025, 08:00 0,730 0,730 0,730 +Info
EDENRED 31,350 +0,10% 17/01/2025, 16:35 31,520 31,270 31,750 +Info
EDILIZIACROBATICA 7,700 17/01/2025, 08:00 7,700 7,700 7,700 +Info
EDITIONS DU SIGNE 0,140 13/01/2025, 10:30 0,140 0,140 0,140 +Info
EDUFORM'ACTION 0,396 15/01/2025, 15:30 0,396 0,396 0,396 +Info
MONFINANCIER 1,250 19/01/2619, 16:44 1,250 1,250 1,250 +Info
EGIDE 0,454 +0,22% 17/01/2025, 16:35 0,440 0,427 0,455 +Info
EIFFAGE 86,040 +1,49% 17/01/2025, 16:35 85,260 85,140 86,500 +Info
ELIOR GROUP 2,542 +1,52% 17/01/2025, 16:35 2,504 2,490 2,558 +Info
ELIS 19,520 +0,98% 17/01/2025, 16:35 19,480 19,480 19,770 +Info
EMOVA GROUP 0,850 -2,30% 17/01/2025, 16:19 0,865 0,860 0,865 +Info
ENCRES DUBUIT 2,840 +2,16% 17/01/2025, 13:16 2,780 2,780 2,840 +Info
EES 0,282 19/06/2023, 07:13 0,282 0,282 0,282 +Info
ENERTIME 0,224 01/07/2024, 15:35 0,226 0,211 0,229 +Info
ENGIE 16,080 +1,55% 17/01/2025, 16:38 15,980 15,930 16,180 +Info
ENIBLOCK 0,406 19/01/2024, 08:00 0,406 0,406 0,406 +Info
ENOGIA 2,030 -1,46% 17/01/2025, 16:26 2,070 2,050 2,090 +Info
ENTECH 6,000 +1,69% 17/01/2025, 16:35 5,900 5,900 6,000 +Info
ENTREPRENDRE 8,250 +0,61% 17/01/2025, 15:30 8,250 8,250 8,250 +Info
EO2 3,690 17/01/2025, 08:00 3,690 3,690 3,690 +Info