Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
CROSSWOOD 8,800 23/11/3965, 17:31 8,800 8,800 8,800 +Info
CRYPTO BLOCKCHAIN INDUSTRIES 0,284 +3,65% 22/11/2024, 08:06 0,280 0,265 0,284 +Info
CREDIT AGRICOLE 13,345 +0,57% 22/11/2024, 08:06 13,330 13,330 13,365 +Info
CYBERGUN 0,000 22/11/2024, 08:00 0,000 0,000 0,000 +Info
DBT 0,511 +2,20% 22/11/2024, 08:00 0,511 0,511 0,511 +Info
DBV TECHNOLOGIES 0,510 22/11/2024, 08:00 0,509 0,509 0,510 +Info
DDA Physical Bitcoin ETP 9,150 +2,24% 22/11/2024, 08:04 9,150 9,150 9,150 +Info
D.L.S.I. 12,700 -0,78% 22/11/2024, 08:00 12,700 12,700 12,700 +Info
DNXCORP 17,300 21/11/2024, 15:53 16,950 16,750 17,300 +Info
DAMARTEX 5,560 22/11/2024, 08:00 5,560 5,560 5,560 +Info
DANONE 64,640 +0,25% 22/11/2024, 08:07 64,620 64,400 64,680 +Info
DASSAULT AVIATION 196,500 -0,96% 22/11/2024, 08:07 198,600 196,400 199,100 +Info
DASSAULT SYSTEMES 32,510 +1,06% 22/11/2024, 08:06 32,310 32,310 32,540 +Info
DEEZER 1,300 +0,78% 22/11/2024, 08:00 1,300 1,300 1,300 +Info
DELFINGEN INDUSTRY 13,650 22/11/2024, 08:00 13,650 13,650 13,650 +Info
DELTA DRONE 1,470 04/10/2023, 15:11 1,496 1,410 1,496 +Info
DELTA PLUS GROUP 62,400 +2,30% 22/11/2024, 08:00 62,400 62,400 62,400 +Info
DERICHEBOURG 4,634 -0,64% 22/11/2024, 08:05 4,676 4,620 4,680 +Info
DEVERNOIS 11,700 23/10/2024, 09:30 11,700 11,700 11,700 +Info
DGE.PA,0P00009WEW,0 40,000 16/07/2024, 20:00 39,800 39,800 40,180 +Info
DIAGNOSTIC MEDICAL SYSTEMS 0,826 +2,48% 22/11/2024, 08:04 0,796 0,796 0,826 +Info
DOLFINES 2,300 21/11/2024, 16:05 2,440 2,250 2,600 +Info
DONTNOD Entertainment 0,982 -1,01% 22/11/2024, 08:00 0,982 0,982 0,982 +Info
DRONE VOLT 0,004 +5,71% 22/11/2024, 08:00 0,004 0,004 0,004 +Info
MLDYN.PA,0P0000DKOR,0 0,700 15/07/2024, 20:00 0,700 0,700 0,700 +Info
E-PANGO 0,070 22/11/2024, 08:06 0,069 0,067 0,070 +Info
EKINOPS 3,920 22/11/2024, 08:00 3,920 3,920 3,920 +Info
EMQQ Emerging Markets Internet 9,988 -0,19% 22/11/2024, 08:04 9,988 9,988 9,988 +Info
EXPLOSIFS PROD.CHI 188,000 +0,53% 22/11/2024, 08:06 187,000 187,000 188,000 +Info
ERAMET 52,000 +0,39% 22/11/2024, 08:06 51,900 51,900 52,350 +Info
ESI GROUP 154,000 08/01/2024, 16:35 154,500 154,000 155,000 +Info
ETC Group Digital Assets & Bloc 2,898 13/03/2024, 11:41 2,870 2,870 2,870 +Info
ETC Group Physical Bitcoin 86,408 +2,02% 22/11/2024, 08:04 86,408 86,408 86,408 +Info
ETC Group Physical Ethereum 30,434 +1,67% 22/11/2024, 08:04 30,434 30,434 30,434 +Info
ETC Group Physical Litecoin 6,534 +1,84% 23/11/9047, 17:08 6,497 6,497 6,497 +Info
EURO RESSOURCES 3,500 07/02/2024, 15:20 3,500 3,500 3,500 +Info
EXEL INDUSTRIES 46,900 22/11/2024, 08:00 46,900 46,900 46,900 +Info
MLEAS.PA,0P0000DKZR,0 1,560 15/07/2024, 20:00 1,560 1,560 1,560 +Info
ECOSLOPS 0,720 22/11/2024, 08:00 0,720 0,720 0,720 +Info
EDENRED 29,260 -0,58% 22/11/2024, 08:07 29,440 29,210 29,540 +Info
EDILIZIACROBATICA 7,600 22/11/2024, 08:00 7,600 7,600 7,600 +Info
EDITIONS DU SIGNE 0,126 23/11/7800, 17:28 0,126 0,126 0,126 +Info
EDUFORM'ACTION 0,430 21/11/2024, 10:52 0,430 0,430 0,430 +Info
MONFINANCIER 1,250 23/11/2619, 16:44 1,250 1,250 1,250 +Info
EGIDE 0,409 18/11/2024, 16:29 0,399 0,399 0,444 +Info
EIFFAGE 85,200 +0,57% 22/11/2024, 08:06 85,040 85,040 85,220 +Info
ELIOR GROUP 2,742 -0,29% 22/11/2024, 08:07 2,720 2,670 2,760 +Info
ELIS 19,900 +0,15% 22/11/2024, 08:06 19,910 19,860 19,950 +Info
EMOVA GROUP 0,870 22/11/2024, 08:00 0,870 0,870 0,870 +Info
ENCRES DUBUIT 2,680 +0,75% 22/11/2024, 08:00 2,680 2,680 2,680 +Info