Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
CAPELLI 3,080 09/09/2024, 13:10 3,080 3,080 3,090 +Info
CAPGEMINI 160,300 +0,03% 17/01/2025, 16:35 160,250 159,700 161,550 +Info
CARBIOS 6,610 +7,48% 17/01/2025, 16:35 6,150 6,150 6,760 +Info
CARMAT 1,070 -3,08% 17/01/2025, 16:35 1,106 1,062 1,118 +Info
CARMILA 16,420 +1,23% 17/01/2025, 16:35 16,300 16,280 16,440 +Info
CARP.PA,0P00009WCP,0 6,300 23/07/2024, 20:00 6,300 5,800 6,300 +Info
CARREFOUR 13,345 -4,95% 17/01/2025, 16:37 14,045 13,345 14,120 +Info
CASINO GUICHARD 1,080 +3,85% 17/01/2025, 16:35 1,035 1,035 1,088 +Info
CATERING INTERNATIONAL & SERVIC 9,560 +0,84% 17/01/2025, 16:35 9,480 9,480 9,600 +Info
CATERPILLAR INC 327,000 27/05/2024, 13:05 326,500 326,500 327,000 +Info
CEGEDIM 12,250 -2,00% 17/01/2025, 16:35 12,500 12,150 12,500 +Info
CELLECTIS 1,540 -3,39% 17/01/2025, 16:35 1,584 1,530 1,608 +Info
CAFOM 8,000 -1,72% 17/01/2025, 15:29 8,120 8,000 8,120 +Info
CERINNOV GROUP 0,720 +2,86% 17/01/2025, 16:35 0,700 0,700 0,754 +Info
CHARGEURS 10,220 +2,40% 17/01/2025, 16:35 10,060 10,060 10,360 +Info
CHARWOOD ENERGY S.A. 2,260 +7,62% 17/01/2025, 12:16 2,100 2,100 2,260 +Info
Cheops Technology 63,500 14/01/2025, 10:30 63,500 63,500 63,500 +Info
CHRISTIAN DIOR 640,000 -0,78% 17/01/2025, 16:35 644,500 636,500 649,000 +Info
CIBOX INTER A CTIV 0,033 +0,61% 17/01/2025, 16:35 0,034 0,031 0,034 +Info
CLARANOVA 1,300 17/01/2025, 16:35 1,290 1,290 1,330 +Info
CLARIANE SE 2,196 +7,75% 17/01/2025, 16:35 2,050 2,048 2,198 +Info
CLASQUIN 141,940 13/12/2024, 16:35 140,060 140,060 141,980 +Info
CNOVA 0,128 +6,69% 17/01/2025, 15:43 0,111 0,111 0,128 +Info
COFIDUR S.A. 330,000 16/01/2025, 13:44 330,000 330,000 330,000 +Info
COGELEC 17,000 +3,03% 17/01/2025, 15:28 16,500 16,500 17,100 +Info
COGRA 5,980 17/01/2025, 16:27 5,960 5,920 5,980 +Info
COHERIS 8,700 -0,91% 17/01/2025, 16:27 8,800 8,360 8,800 +Info
COIL 3,040 -0,33% 17/01/2025, 09:11 3,050 2,950 3,050 +Info
COLAS 175,000 05/12/2023, 16:35 175,000 175,000 175,000 +Info
COLIPAYS 1,430 15/01/2025, 15:30 1,430 1,430 1,430 +Info
CIE DU MONT BLANC 140,000 +1,45% 17/01/2025, 15:30 139,000 139,000 140,000 +Info
MICHELIN 32,910 +1,29% 17/01/2025, 16:35 32,560 32,560 32,950 +Info
LEBON 94,800 -0,21% 17/01/2025, 14:06 95,000 94,800 95,000 +Info
CH.FER DEPARTEMENTAUX 920,000 02/01/2025, 10:30 920,000 920,000 920,000 +Info
SAINT GOBAIN 86,580 +1,74% 17/01/2025, 16:35 85,800 85,540 86,840 +Info
ODET(COMPAGNIE DE L-) 1.536,000 -0,26% 17/01/2025, 16:35 1.534,000 1.526,000 1.550,000 +Info
ALPES (COMPAGNIE) 15,980 +1,14% 17/01/2025, 16:35 16,000 15,920 16,200 +Info
EAUX DE ROYAN 47,600 -6,67% 17/01/2025, 10:30 47,600 47,600 47,600 +Info
TRAMWAYS DE ROUEN 9.200,000 25/10/2024, 09:30 9.200,000 9.200,000 9.200,000 +Info
CAMBODGE NOM. 115,000 -0,86% 17/01/2025, 16:26 116,000 115,000 116,000 +Info
MLMFI.PA,0P000148AC,0 12,000 12/07/2024, 20:00 12,000 12,000 12,000 +Info
COURTOIS 121,000 13/01/2025, 10:34 121,000 121,000 121,000 +Info
COVIVIO HOTELS 19,450 +0,26% 17/01/2025, 16:35 19,400 19,400 19,500 +Info
COVIVIO 49,620 +2,06% 17/01/2025, 16:35 48,880 48,740 49,620 +Info
CROSSJECT 2,090 -0,48% 17/01/2025, 16:35 2,090 2,060 2,110 +Info
CROSSWOOD 10,800 16/01/2025, 10:30 10,800 10,800 10,800 +Info
CRYPTO BLOCKCHAIN INDUSTRIES 0,192 +13,27% 17/01/2025, 16:35 0,168 0,168 0,207 +Info
CREDIT AGRICOLE 13,980 +0,32% 17/01/2025, 16:35 14,000 13,980 14,145 +Info
CYBERGUN 0,000 +100,00% 17/01/2025, 16:35 0,000 0,000 0,000 +Info
DBT 0,365 +1,61% 17/01/2025, 16:35 0,342 0,342 0,365 +Info