| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| CRCAM TOURAINE CCI | 75,990 | +0,08% | 22/11/2024, 08:00 | 75,990 | 75,990 | 75,990 | +Info |
| CRCAM LANGUED CCI | 50,510 | +1,02% | 22/11/2024, 08:00 | 50,510 | 50,510 | 50,510 | +Info |
| CRCAM MORBIHAN CCI | 70,900 | +9,92% | 22/11/2024, 08:00 | 70,900 | 70,900 | 70,900 | +Info |
| CRCAM ATL.VEND.CCI | 85,200 | 21/11/2024, 16:35 | 84,300 | 83,800 | 84,310 | +Info | |
| CRCAM ILLE-VIL.CCI | 62,000 | -0,32% | 22/11/2024, 08:03 | 62,000 | 62,000 | 62,000 | +Info |
| CAPELLI | 3,080 | 09/09/2024, 13:10 | 3,080 | 3,080 | 3,090 | +Info | |
| CAPGEMINI | 154,800 | +1,01% | 22/11/2024, 08:07 | 153,500 | 153,500 | 154,800 | +Info |
| CARBIOS | 7,460 | +0,81% | 22/11/2024, 08:06 | 7,410 | 7,410 | 7,520 | +Info |
| CARMAT | 1,094 | -3,02% | 22/11/2024, 08:06 | 1,110 | 1,092 | 1,110 | +Info |
| CARMILA | 16,420 | 22/11/2024, 08:00 | 16,420 | 16,420 | 16,420 | +Info | |
| CARP.PA,0P00009WCP,0 | 6,300 | 23/07/2024, 20:00 | 6,300 | 5,800 | 6,300 | +Info | |
| CARREFOUR | 14,580 | +0,83% | 22/11/2024, 08:07 | 14,530 | 14,525 | 14,580 | +Info |
| CASINO GUICHARD | 1,158 | +1,24% | 22/11/2024, 08:07 | 1,167 | 1,127 | 1,168 | +Info |
| CATERING INTERNATIONAL & SERVIC | 9,000 | 19/11/2024, 08:00 | 9,000 | 9,000 | 9,000 | +Info | |
| CATERPILLAR INC | 327,000 | 27/05/2024, 13:05 | 326,500 | 326,500 | 327,000 | +Info | |
| CEGEDIM | 10,900 | +0,93% | 22/11/2024, 08:00 | 10,900 | 10,900 | 10,900 | +Info |
| CELLECTIS | 1,726 | +0,94% | 22/11/2024, 08:05 | 1,710 | 1,710 | 1,726 | +Info |
| CAFOM | 8,040 | +0,25% | 22/11/2024, 08:00 | 8,040 | 8,040 | 8,040 | +Info |
| CERINNOV GROUP | 0,778 | -1,27% | 22/11/2024, 08:04 | 0,788 | 0,770 | 0,788 | +Info |
| CHARGEURS | 9,980 | 22/11/2024, 08:00 | 9,980 | 9,980 | 9,980 | +Info | |
| CHARWOOD ENERGY S.A. | 3,040 | 19/11/2024, 08:00 | 3,040 | 3,040 | 3,040 | +Info | |
| Cheops Technology | 64,000 | 21/11/2024, 15:30 | 64,000 | 64,000 | 64,000 | +Info | |
| CHRISTIAN DIOR | 545,500 | +0,93% | 22/11/2024, 08:02 | 544,000 | 544,000 | 546,000 | +Info |
| CIBOX INTER A CTIV | 0,040 | -2,06% | 19/11/2024, 08:05 | 0,037 | 0,037 | 0,040 | +Info |
| CLARANOVA | 1,304 | 22/11/2024, 08:00 | 1,304 | 1,304 | 1,304 | +Info | |
| CLARIANE SE | 1,760 | +0,40% | 22/11/2024, 08:05 | 1,750 | 1,750 | 1,761 | +Info |
| CLASQUIN | 141,500 | +0,16% | 22/11/2024, 08:00 | 141,500 | 141,500 | 141,500 | +Info |
| CNOVA | 0,800 | 21/11/2024, 14:45 | 0,800 | 0,800 | 0,800 | +Info | |
| COFIDUR S.A. | 338,000 | 21/11/2024, 16:27 | 330,000 | 330,000 | 330,000 | +Info | |
| COGELEC | 16,200 | +0,62% | 22/11/2024, 08:00 | 16,200 | 16,200 | 16,200 | +Info |
| COGRA | 6,500 | +0,62% | 22/11/2024, 08:00 | 6,500 | 6,500 | 6,500 | +Info |
| COHERIS | 7,780 | -0,26% | 22/11/2024, 08:00 | 7,780 | 7,780 | 7,780 | +Info |
| COIL | 3,560 | -0,56% | 22/11/2024, 08:00 | 3,560 | 3,560 | 3,560 | +Info |
| COLAS | 175,000 | 05/12/2023, 16:35 | 175,000 | 175,000 | 175,000 | +Info | |
| COLIPAYS | 0,720 | 23/11/5417, 17:31 | 0,720 | 0,720 | 0,720 | +Info | |
| CIE DU MONT BLANC | 144,000 | 21/11/2024, 15:30 | 140,000 | 140,000 | 144,000 | +Info | |
| MICHELIN | 31,290 | +1,16% | 22/11/2024, 08:07 | 31,080 | 31,050 | 31,320 | +Info |
| LEBON | 97,600 | 19/11/2024, 08:00 | 97,600 | 97,600 | 97,600 | +Info | |
| CH.FER DEPARTEMENTAUX | 900,000 | 15/11/2024, 15:30 | 900,000 | 900,000 | 900,000 | +Info | |
| SAINT GOBAIN | 88,620 | +0,82% | 22/11/2024, 08:07 | 88,340 | 88,340 | 88,740 | +Info |
| ODET(COMPAGNIE DE L-) | 1.534,000 | 21/11/2024, 16:35 | 1.530,000 | 1.508,000 | 1.530,000 | +Info | |
| ALPES (COMPAGNIE) | 15,040 | 22/11/2024, 08:00 | 15,040 | 15,040 | 15,040 | +Info | |
| EAUX DE ROYAN | 50,000 | 21/11/2024, 15:30 | 51,000 | 50,000 | 51,000 | +Info | |
| TRAMWAYS DE ROUEN | 9.200,000 | 25/10/2024, 09:30 | 9.200,000 | 9.200,000 | 9.200,000 | +Info | |
| CAMBODGE NOM. | 95,000 | 20/11/2024, 15:30 | 95,000 | 95,000 | 95,000 | +Info | |
| MLMFI.PA,0P000148AC,0 | 12,000 | 12/07/2024, 20:00 | 12,000 | 12,000 | 12,000 | +Info | |
| COURTOIS | 118,000 | 19/11/2024, 10:30 | 118,000 | 118,000 | 118,000 | +Info | |
| COVIVIO HOTELS | 18,500 | 22/11/2024, 08:00 | 18,500 | 18,500 | 18,500 | +Info | |
| COVIVIO | 50,700 | -0,69% | 21/11/2024, 08:06 | 51,000 | 50,700 | 51,000 | +Info |
| CROSSJECT | 1,932 | -0,82% | 22/11/2024, 08:02 | 1,934 | 1,932 | 1,934 | +Info |