Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
BNP PARIBAS ACT.A 62,240 +0,05% 17/01/2025, 16:35 62,560 62,030 62,740 +Info
BOA CONCEPT 18,000 17/01/2025, 13:48 18,000 18,000 18,000 +Info
BAIKOWSKI 15,300 17/01/2025, 09:46 15,300 15,100 15,300 +Info
BALYO 0,287 +1,77% 17/01/2025, 16:35 0,278 0,278 0,284 +Info
BARBARA BUI 5,900 12/12/2024, 12:12 5,900 5,900 5,900 +Info
BASTIDE LE CONFORT 22,250 +0,68% 17/01/2025, 16:35 22,000 22,000 22,400 +Info
BATLA MINERALS 0,200 04/10/2023, 09:30 0,200 0,200 0,200 +Info
BELIEVE 14,240 +1,86% 17/01/2025, 16:35 14,000 13,900 14,100 +Info
BERNARD LOISEAU 3,260 02/01/2025, 10:30 3,260 3,260 3,260 +Info
BIGBEN INTERACTIVE 1,436 +2,57% 17/01/2025, 16:35 1,380 1,380 1,416 +Info
BILENDI 18,900 -1,05% 17/01/2025, 16:35 19,150 18,900 19,150 +Info
BIOCORP 35,100 27/09/2023, 15:11 35,000 35,000 35,100 +Info
BIOPHYTIS 0,298 -3,25% 17/01/2025, 16:35 0,315 0,290 0,315 +Info
BIOSYNEX 2,045 -2,62% 17/01/2025, 16:16 2,100 2,030 2,120 +Info
Bitpanda Bitcoin ETC 19,564 17/10/2022, 07:05 19,564 19,564 19,564 +Info
ETC Group Physical Bitcoin 92,622 +4,99% 17/01/2025, 15:59 89,980 89,980 92,086 +Info
ETC Group Physical Ethereum 31,534 +2,91% 17/01/2025, 16:08 30,909 30,909 31,287 +Info
ETC Group Physical Litecoin 6,534 +1,84% 19/01/9047, 17:08 6,497 6,497 6,497 +Info
BLUE SHARK POWER 7,850 17/01/2025, 12:46 7,850 7,850 7,850 +Info
BLUELINEA 1,010 17/01/2025, 13:55 1,010 0,980 1,010 +Info
BODY ONE 0,352 19/01/5000, 17:36 0,352 0,352 0,352 +Info
BOIRON 25,250 +0,80% 17/01/2025, 16:35 25,050 24,800 25,300 +Info
BOLLORE SE 5,810 +0,35% 17/01/2025, 16:35 5,790 5,790 5,815 +Info
BONDUELLE 6,320 +1,12% 17/01/2025, 16:35 6,320 6,280 6,340 +Info
BOOSTHEAT 0,063 -15,78% 17/01/2025, 16:28 0,074 0,062 0,074 +Info
BOURSE DIRECT 4,850 +0,62% 17/01/2025, 16:35 4,800 4,640 4,870 +Info
BOUYGUES 30,030 +0,94% 17/01/2025, 16:35 30,040 29,980 30,230 +Info
BROADPEAK 1,025 +2,50% 17/01/2025, 16:29 0,998 0,980 1,030 +Info
BUREAU VERITAS 30,320 +0,46% 17/01/2025, 16:35 30,080 30,040 30,560 +Info
BURELLE 316,000 -0,32% 17/01/2025, 16:27 316,000 315,000 320,000 +Info
BENETEAU 8,900 -0,11% 17/01/2025, 16:36 8,990 8,870 9,140 +Info
CAC Large 60 8.292,530 +0,97% 17/01/2025, 17:05 8.266,180 8.248,310 8.315,710 +Info
CBO TERRITORIA 3,570 17/01/2025, 16:35 3,580 3,570 3,580 +Info
CFI 0,500 24/12/2024, 10:30 0,500 0,500 0,500 +Info
CFM INDOSUEZ WEALTH 1.110,000 17/01/2025, 15:44 1.110,000 1.110,000 1.110,000 +Info
CMG CLEANTECH 1,220 -2,40% 17/01/2025, 16:23 1,220 1,220 1,220 +Info
COFACE 15,200 -0,46% 17/01/2025, 16:35 15,280 15,100 15,290 +Info
CABASSE S.A. 0,572 -12,27% 17/01/2025, 16:35 0,650 0,580 0,650 +Info
CA TOULOUSE 31 CCI 74,500 +0,93% 17/01/2025, 09:42 74,010 74,010 74,500 +Info
CRCAM ALP.PROV.CCI 84,460 +0,72% 17/01/2025, 16:01 83,860 83,860 84,490 +Info
CRCAM BRIE PIC2CCI 18,560 -1,22% 17/01/2025, 16:35 18,788 18,430 18,900 +Info
CRCAM LOIRE HAUTE LOIRE CCI 60,900 +1,81% 17/01/2025, 16:35 60,000 60,000 60,970 +Info
CRCAM SUD R.A.CCI 136,500 -0,36% 17/01/2025, 16:37 136,980 136,500 137,000 +Info
CRCAM NORM.SEINE 84,150 -0,46% 17/01/2025, 16:35 84,530 84,100 84,530 +Info
CRCAM PARIS ET IDF 72,100 +1,19% 17/01/2025, 16:35 71,240 71,240 71,980 +Info
CRCAM TOURAINE CCI 76,000 +1,36% 17/01/2025, 09:36 74,980 74,070 76,000 +Info
CRCAM LANGUED CCI 54,490 +2,06% 17/01/2025, 16:26 53,390 53,390 54,000 +Info
CRCAM MORBIHAN CCI 64,600 -0,62% 17/01/2025, 14:05 64,800 64,200 65,000 +Info
CRCAM ATL.VEND.CCI 84,200 +1,20% 17/01/2025, 16:27 83,220 83,220 83,490 +Info
CRCAM ILLE-VIL.CCI 65,980 +1,85% 17/01/2025, 09:12 64,780 64,550 65,980 +Info