Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
BNP Paribas Easy Stoxx Europe 6 15,878 +0,54% 22/11/2024, 08:04 15,878 15,878 15,878 +Info
BNP Paribas Easy Stoxx Europe 6 14,374 +0,41% 22/11/2024, 08:04 14,374 14,374 14,374 +Info
BNP PARIBAS EASY EUR Aggregate 10,532 21/11/2024, 16:35 10,496 10,496 10,510 +Info
BNP PARIBAS EASY EUR Aggregate 10,184 -0,25% 21/11/2024, 08:04 10,184 10,184 10,184 +Info
BNP PARIBAS EASY EUR CORP BOND 9,712 -0,02% 22/11/2024, 08:04 9,712 9,712 9,712 +Info
BNP PARIBAS EASY EUR CORP BOND 11,182 -0,09% 22/11/2024, 08:04 11,182 11,182 11,182 +Info
BNP PARIBAS EASY EUR CORP BOND 9,251 -0,11% 22/11/2024, 08:04 9,251 9,251 9,251 +Info
BNP PARIBAS EASY EUR CORP BOND 10,243 -0,14% 22/11/2024, 08:04 10,243 10,243 10,243 +Info
BNP PARIBAS ACT.A 58,590 +0,64% 22/11/2024, 08:07 58,600 58,570 58,760 +Info
BOA CONCEPT 16,800 22/11/2024, 08:00 16,800 16,800 16,800 +Info
BAIKOWSKI 16,600 22/11/2024, 08:00 16,600 16,600 16,600 +Info
BALYO 0,249 +1,43% 22/11/2024, 08:05 0,250 0,249 0,250 +Info
BARBARA BUI 7,200 28/10/2024, 10:30 7,200 7,200 7,200 +Info
BASTIDE LE CONFORT 19,320 22/11/2024, 08:00 19,320 19,320 19,320 +Info
BATLA MINERALS 0,200 04/10/2023, 09:30 0,200 0,200 0,200 +Info
BELIEVE 14,360 -1,64% 22/11/2024, 08:00 14,360 14,360 14,360 +Info
BERNARD LOISEAU 3,440 20/11/2024, 10:30 3,440 3,440 3,440 +Info
BIGBEN INTERACTIVE 1,692 21/11/2024, 08:07 1,692 1,692 1,692 +Info
BILENDI 13,100 +0,38% 22/11/2024, 08:00 13,100 13,100 13,100 +Info
BIOCORP 35,100 27/09/2023, 15:11 35,000 35,000 35,100 +Info
BIOPHYTIS 0,293 -2,30% 22/11/2024, 08:00 0,293 0,293 0,293 +Info
BIOSYNEX 2,870 -0,35% 22/11/2024, 08:03 2,740 2,740 2,870 +Info
Bitpanda Bitcoin ETC 19,564 17/10/2022, 07:05 19,564 19,564 19,564 +Info
BLUE SHARK POWER 7,900 21/11/2024, 10:30 7,900 7,900 7,900 +Info
BLUELINEA 0,910 22/11/2024, 08:00 0,910 0,910 0,910 +Info
BODY ONE 0,264 19/11/2024, 15:30 0,264 0,264 0,264 +Info
BOIRON 29,050 -1,53% 22/11/2024, 08:00 29,050 29,050 29,050 +Info
BOLLORE SE 5,825 +0,26% 22/11/2024, 08:03 5,820 5,820 5,835 +Info
BONDUELLE 6,440 -0,16% 21/11/2024, 08:01 6,450 6,440 6,470 +Info
BOOSTHEAT 0,254 21/11/2024, 15:35 0,235 0,235 0,254 +Info
BOURSE DIRECT 4,450 22/11/2024, 08:00 4,450 4,450 4,450 +Info
BOUYGUES 28,710 +0,21% 22/11/2024, 08:07 28,700 28,620 28,730 +Info
BROADPEAK 0,980 -1,80% 19/11/2024, 08:00 0,980 0,980 0,980 +Info
BUREAU VERITAS 28,160 +0,72% 22/11/2024, 08:05 28,120 28,120 28,160 +Info
BURELLE 327,000 -0,30% 22/11/2024, 08:00 327,000 327,000 327,000 +Info
BENETEAU 8,400 +0,60% 22/11/2024, 08:06 8,390 8,380 8,410 +Info
CAC Large 60 7.828,350 +0,66% 22/11/2024, 08:06 7.816,190 7.812,720 7.828,350 +Info
CBO TERRITORIA 3,560 +0,28% 22/11/2024, 08:04 3,540 3,540 3,560 +Info
CFI 0,500 20/11/2024, 15:30 0,500 0,500 0,500 +Info
CFM INDOSUEZ WEALTH 1.150,000 07/11/2024, 15:30 1.150,000 1.150,000 1.150,000 +Info
CMG CLEANTECH 1,200 21/11/2024, 15:30 1,000 1,000 1,200 +Info
COFACE 14,870 22/11/2024, 08:01 14,870 14,850 14,870 +Info
CABASSE S.A. 0,870 -1,12% 19/11/2024, 08:00 0,882 0,870 0,882 +Info
CA TOULOUSE 31 CCI 69,500 +0,01% 22/11/2024, 08:00 69,500 69,500 69,500 +Info
CRCAM ALP.PROV.CCI 80,110 22/11/2024, 08:00 80,110 80,110 80,110 +Info
CRCAM BRIE PIC2CCI 18,900 +3,56% 22/11/2024, 08:00 18,900 18,900 18,900 +Info
CRCAM LOIRE HAUTE LOIRE CCI 59,510 +0,02% 22/11/2024, 08:00 59,510 59,510 59,510 +Info
CRCAM SUD R.A.CCI 124,000 22/11/2024, 08:00 124,000 124,000 124,000 +Info
CRCAM NORM.SEINE 80,000 22/11/2024, 08:03 80,000 80,000 80,000 +Info
CRCAM PARIS ET IDF 61,610 +0,02% 22/11/2024, 08:00 61,610 61,610 61,610 +Info