Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
BNP Paribas Easy ECPI Global ES 9,089 -0,22% 08/04/2025, 07:04 9,089 9,089 9,089 +Info
BNP Paribas Easy ESG Dividend E 131,000 -0,92% 09/04/2025, 07:05 131,000 131,000 131,000 +Info
BNP Paribas Easy ESG Low Vol Eu 174,140 -2,22% 09/04/2025, 07:07 174,940 174,140 174,940 +Info
BNP Paribas Easy ESG Low Vol Eu 141,480 -1,78% 09/04/2025, 07:04 141,480 141,480 141,480 +Info
BNP Paribas Easy ESG Low Vol US 180,260 -4,21% 09/04/2025, 07:04 180,260 180,260 180,260 +Info
BNP Paribas Easy ESG Momentum E 165,120 -2,26% 09/04/2025, 07:07 169,240 165,120 169,240 +Info
BNP Paribas Easy ESG Momentum E 133,300 -2,05% 09/04/2025, 07:04 133,300 133,300 133,300 +Info
BNP Paribas Easy ESG Quality Eu 154,260 08/04/2025, 15:35 153,020 152,780 154,260 +Info
BNP Paribas Easy ESG Quality Eu 121,000 -1,15% 08/04/2025, 07:04 121,000 121,000 121,000 +Info
BNP Paribas Easy ESG Value Euro 138,080 -2,07% 09/04/2025, 07:04 138,080 138,080 138,080 +Info
BNP Paribas Easy ESG Value Euro 95,980 -2,33% 09/04/2025, 07:04 95,980 95,980 95,980 +Info
BNP Paribas Easy ESG Growth Eur 9,516 +0,92% 08/04/2025, 13:53 9,303 9,303 9,516 +Info
BNP PARIBAS EASY ENERGY & METAL 10,679 -1,40% 09/04/2025, 07:04 10,679 10,679 10,679 +Info
BNP Paribas Easy S&P GSCI Energ 12,836 -1,25% 09/04/2025, 07:04 12,836 12,836 12,836 +Info
BNP Paribas Easy EURO STOXX 50 14,624 -2,61% 09/04/2025, 07:07 14,648 14,600 14,688 +Info
BNP Paribas Easy EURO STOXX 50 11,628 -2,40% 09/04/2025, 07:04 11,628 11,628 11,628 +Info
BNP PARIBAS EASY FTSE EPRA NARE 6,132 +0,02% 08/04/2025, 12:13 6,003 6,000 6,132 +Info
BNP Paribas Easy FTSE EPRA/NARE 7,298 30/01/2025, 08:04 7,168 7,168 7,168 +Info
BNP PARIBAS EASY FTSE EPRA/NARE 6,945 -2,25% 09/04/8571, 17:34 6,922 6,922 6,945 +Info
BNP Paribas Easy FTSE EPRA/NARE 7,596 -2,47% 09/04/2025, 07:04 7,596 7,596 7,596 +Info
BNP Paribas Easy FTSE EPRA/NARE 6,131 +0,05% 08/04/2025, 15:29 6,033 6,033 6,149 +Info
BNP Paribas Easy JPM ESG EMBI G 9,296 -1,38% 09/04/2025, 07:04 9,296 9,296 9,296 +Info
BNP Paribas Easy JPM ESG EMBI G 8,537 -1,38% 09/04/2025, 07:04 8,537 8,537 8,537 +Info
BNP PARIBAS EASY JPM ESG EMU Go 10,668 +0,11% 09/04/2025, 07:04 10,668 10,668 10,668 +Info
BNP PARIBAS EASY JPM ESG EMU Go 10,384 +0,08% 09/04/2025, 07:04 10,384 10,384 10,384 +Info
BNP Paribas Easy JPM ESG EMU Go 9,672 +0,08% 09/04/2025, 07:04 9,672 9,672 9,672 +Info
BNP Paribas Easy Bloomberg Barc 9,290 -0,88% 09/04/2025, 07:04 9,290 9,290 9,290 +Info
BNP Paribas Easy Low Carbon 100 231,000 -1,22% 09/04/2025, 07:04 234,950 231,000 234,950 +Info
BNP Paribas Easy MSCI China Sel 5,827 22/03/2023, 16:35 5,798 5,798 5,818 +Info
BNP Paribas Easy MSCI EMU SRI S 13,853 -1,62% 09/04/2025, 07:04 13,853 13,853 13,853 +Info
BNP Paribas Easy MSCI Emerging 10,072 -2,42% 09/04/2025, 07:04 10,072 10,072 10,072 +Info
BNP Paribas Easy MSCI Emerging 126,480 -1,38% 09/04/2025, 07:04 126,480 126,480 126,480 +Info
BNP Paribas Easy MSCI Emerging 11,595 -2,64% 09/04/2025, 07:04 11,595 11,595 11,595 +Info
BNP Paribas Easy MSCI Emerging 89,370 -2,66% 09/04/2025, 07:04 89,370 89,370 89,370 +Info
BNP Paribas Easy MSCI Europe ES 15,030 08/04/2025, 15:35 14,864 14,768 15,146 +Info
BNP Paribas Easy MSCI Europe SR 30,304 -1,46% 09/04/2025, 07:04 30,304 30,304 30,304 +Info
BNP Paribas Easy MSCI Europe SR 26,353 -2,20% 09/04/2025, 07:04 26,353 26,353 26,353 +Info
BNP Paribas Easy MSCI Europe Sm 259,804 -0,53% 09/04/2025, 07:04 259,804 259,804 259,804 +Info
BNP Paribas Easy MSCI Japan ESG 13,456 -3,20% 09/04/2025, 07:06 13,426 13,335 13,456 +Info
BNP Paribas Easy MSCI Japan ESG 16,564 -3,24% 09/04/2025, 07:04 16,564 16,564 16,564 +Info
BNP Paribas Easy MSCI Japan SRI 23,426 -2,31% 09/04/2025, 07:05 23,535 23,389 23,535 +Info
BNP Paribas Easy MSCI Japan SRI 19,885 -2,30% 09/04/2025, 07:05 19,982 19,854 19,982 +Info
BNP Paribas Easy MSCI North Ame 21,581 08/04/2025, 15:35 21,308 21,308 21,931 +Info
BNP Paribas Easy MSCI Pacific e 12,127 -2,91% 09/04/2025, 07:04 12,127 12,127 12,127 +Info
BNP Paribas Easy MSCI USA SRI S 18,344 -3,26% 09/04/2025, 07:04 18,344 18,344 18,344 +Info
BNP Paribas Easy MSCI USA SRI S 19,625 08/04/2025, 15:35 19,364 19,364 19,775 +Info
BNP Paribas Easy MSCI USA SRI S 18,414 08/04/2025, 15:35 18,259 18,259 18,652 +Info
BNP Paribas Easy MSCI World ESG 11,839 -3,99% 09/04/2025, 07:04 11,839 11,839 11,839 +Info
BNP Paribas Easy MSCI World SRI 16,105 -3,00% 09/04/2025, 07:04 16,105 16,105 16,105 +Info
BNP Paribas Easy MSCI World SRI 17,879 -3,09% 09/04/2025, 07:04 17,879 17,879 17,879 +Info