Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
BNP Paribas Easy S&P GSCI Energ 13,859 +0,30% 17/01/2025, 09:47 13,905 13,879 13,905 +Info
BNP Paribas Easy EURO STOXX 50 16,136 +0,82% 17/01/2025, 16:35 16,078 16,064 16,176 +Info
BNP Paribas Easy EURO STOXX 50 12,842 +0,78% 17/01/2025, 16:24 12,778 12,772 12,860 +Info
BNP PARIBAS EASY FTSE EPRA NARE 6,624 +1,08% 17/01/2025, 16:35 6,540 6,540 6,540 +Info
BNP Paribas Easy FTSE EPRA/NARE 7,111 +0,79% 17/01/2025, 16:35 7,072 7,072 7,119 +Info
BNP PARIBAS EASY FTSE EPRA/NARE 6,945 -2,25% 19/01/8571, 17:34 6,922 6,922 6,945 +Info
BNP Paribas Easy FTSE EPRA/NARE 8,177 +0,84% 17/01/2025, 16:35 8,137 8,113 8,137 +Info
BNP Paribas Easy FTSE EPRA/NARE 6,448 +0,89% 17/01/2025, 10:22 6,405 6,395 6,466 +Info
BNP Paribas Easy JPM ESG EMBI G 9,522 +0,16% 17/01/2025, 12:37 9,516 9,508 9,540 +Info
BNP Paribas Easy JPM ESG EMBI G 8,771 +0,14% 17/01/2025, 16:02 8,762 8,759 8,762 +Info
BNP PARIBAS EASY JPM ESG EMU Go 10,546 +0,04% 17/01/2025, 08:04 10,544 10,544 10,544 +Info
BNP PARIBAS EASY JPM ESG EMU Go 10,258 -0,02% 17/01/2025, 08:04 10,264 10,264 10,264 +Info
BNP Paribas Easy JPM ESG EMU Go 9,535 -0,04% 17/01/2025, 16:35 9,546 9,535 9,549 +Info
BNP Paribas Easy Bloomberg Barc 9,365 +0,20% 17/01/2025, 16:19 9,369 9,360 9,383 +Info
BNP Paribas Easy Low Carbon 100 256,100 +0,43% 17/01/2025, 16:35 255,400 255,400 256,550 +Info
BNP Paribas Easy MSCI China Sel 5,827 22/03/2023, 16:35 5,798 5,798 5,818 +Info
BNP Paribas Easy MSCI EMU SRI S 15,110 +0,75% 17/01/2025, 16:35 15,033 15,033 15,033 +Info
BNP Paribas Easy MSCI Emerging 11,637 +0,63% 17/01/2025, 16:35 11,572 11,566 11,653 +Info
BNP Paribas Easy MSCI Emerging 137,010 +0,91% 17/01/2025, 08:04 136,220 136,220 136,220 +Info
BNP Paribas Easy MSCI Emerging 13,529 +1,06% 17/01/2025, 16:35 13,395 13,345 13,442 +Info
BNP Paribas Easy MSCI Emerging 104,070 +0,49% 17/01/2025, 08:04 103,470 103,470 103,470 +Info
BNP Paribas Easy MSCI Europe ES 16,094 +0,56% 17/01/2025, 16:35 16,052 16,052 16,106 +Info
BNP Paribas Easy MSCI Europe SR 33,200 +0,34% 17/01/2025, 16:35 33,166 33,137 33,231 +Info
BNP Paribas Easy MSCI Europe SR 29,108 +0,71% 17/01/2025, 16:35 28,996 28,996 29,150 +Info
BNP Paribas Easy MSCI Europe Sm 281,000 +0,15% 17/01/2025, 16:35 280,605 280,605 281,831 +Info
BNP Paribas Easy MSCI Japan ESG 15,316 +0,46% 17/01/2025, 16:35 15,249 15,224 15,317 +Info
BNP Paribas Easy MSCI Japan ESG 18,866 +1,14% 17/01/2025, 08:04 18,683 18,683 18,683 +Info
BNP Paribas Easy MSCI Japan SRI 25,688 +0,51% 17/01/2025, 16:35 25,598 25,593 25,598 +Info
BNP Paribas Easy MSCI Japan SRI 21,799 +0,54% 17/01/2025, 08:04 21,730 21,730 21,730 +Info
BNP Paribas Easy MSCI North Ame 27,014 +2,14% 17/01/2025, 16:35 26,516 26,476 26,695 +Info
BNP Paribas Easy MSCI Pacific e 14,740 +0,75% 17/01/2025, 16:35 14,595 14,533 14,658 +Info
BNP Paribas Easy MSCI USA SRI S 21,913 +1,01% 17/01/2025, 15:37 21,757 21,757 21,886 +Info
BNP Paribas Easy MSCI USA SRI S 23,843 +0,75% 17/01/2025, 16:35 23,716 23,716 23,875 +Info
BNP Paribas Easy MSCI USA SRI S 22,465 +1,05% 17/01/2025, 14:58 22,300 22,300 22,398 +Info
BNP Paribas Easy MSCI World ESG 14,824 +0,89% 17/01/2025, 08:04 14,704 14,704 14,704 +Info
BNP Paribas Easy MSCI World SRI 18,498 +0,67% 17/01/2025, 16:35 18,361 18,361 18,440 +Info
BNP Paribas Easy MSCI World SRI 21,851 +0,60% 17/01/2025, 16:35 21,745 21,745 21,833 +Info
BNP Paribas Easy S&P 500 ESG 14,993 +0,94% 17/01/2025, 14:25 14,841 14,841 14,921 +Info
BNP Paribas Easy S&P 500 UCITS 29,220 +1,02% 17/01/2025, 16:35 28,982 28,949 29,299 +Info
BNP Paribas Easy S&P 500 UCITS 19,654 +0,81% 17/01/2025, 16:35 19,488 19,469 19,680 +Info
BNP Paribas Easy S&P 500 UCITS 24,050 +0,88% 17/01/2025, 16:35 23,830 23,826 24,039 +Info
BNP Paribas Easy S&P 500 UCITS 21,950 +0,87% 17/01/2025, 16:27 21,743 21,736 21,963 +Info
BNP Paribas Easy Stoxx Europe 6 16,472 +0,62% 17/01/2025, 16:35 16,430 16,420 16,500 +Info
BNP Paribas Easy Stoxx Europe 6 14,930 +0,69% 17/01/2025, 16:28 14,888 14,884 14,946 +Info
BNP PARIBAS EASY EUR Aggregate 10,452 +0,02% 17/01/2025, 16:35 10,470 10,470 10,470 +Info
BNP PARIBAS EASY EUR Aggregate 10,162 +0,20% 17/01/2025, 08:04 10,160 10,160 10,160 +Info
BNP PARIBAS EASY EUR CORP BOND 9,747 +0,04% 17/01/2025, 13:18 9,748 9,743 9,754 +Info
BNP PARIBAS EASY EUR CORP BOND 11,232 +0,12% 17/01/2025, 08:04 11,230 11,230 11,230 +Info
BNP PARIBAS EASY EUR CORP BOND 9,289 +0,09% 17/01/2025, 08:04 9,288 9,288 9,288 +Info
BNP PARIBAS EASY EUR CORP BOND 10,301 +0,40% 17/01/2025, 16:35 10,273 10,266 10,278 +Info