Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
BNP Paribas Easy ESG Momentum E 138,580 +0,41% 22/11/2024, 08:04 138,580 138,580 138,580 +Info
BNP Paribas Easy ESG Quality Eu 164,480 +0,39% 22/11/2024, 08:04 164,480 164,480 164,480 +Info
BNP Paribas Easy ESG Quality Eu 130,420 +0,42% 22/11/2024, 08:04 130,420 130,420 130,420 +Info
BNP Paribas Easy ESG Value Euro 143,860 +0,59% 22/11/2024, 08:04 143,860 143,860 143,860 +Info
BNP Paribas Easy ESG Value Euro 100,140 +0,54% 22/11/2024, 08:04 100,140 100,140 100,140 +Info
BNP Paribas Easy ESG Growth Eur 10,542 +0,48% 22/11/2024, 08:04 10,542 10,542 10,542 +Info
BNP PARIBAS EASY ENERGY & METAL 11,016 -0,98% 22/11/2024, 08:04 11,016 11,016 11,016 +Info
BNP Paribas Easy S&P GSCI Energ 13,154 +0,63% 22/11/2024, 08:04 13,154 13,154 13,154 +Info
BNP Paribas Easy EURO STOXX 50 14,996 +0,85% 22/11/2024, 08:04 14,962 14,962 14,996 +Info
BNP Paribas Easy EURO STOXX 50 11,912 +0,59% 22/11/2024, 08:04 11,912 11,912 11,912 +Info
BNP PARIBAS EASY FTSE EPRA NARE 6,715 +0,07% 22/11/2024, 08:04 6,715 6,715 6,715 +Info
BNP PARIBAS EASY FTSE EPRA Nare 9,289 +0,10% 22/11/2024, 08:04 9,289 9,289 9,289 +Info
BNP Paribas Easy FTSE EPRA/NARE 7,237 +0,30% 22/11/2024, 08:04 7,237 7,237 7,237 +Info
BNP PARIBAS EASY FTSE EPRA/NARE 7,187 +0,38% 22/11/2024, 08:04 7,187 7,187 7,187 +Info
BNP Paribas Easy FTSE EPRA/NARE 8,303 +0,19% 22/11/2024, 08:04 8,303 8,303 8,303 +Info
BNP Paribas Easy FTSE EPRA/NARE 6,571 +0,26% 22/11/2024, 08:04 6,571 6,571 6,571 +Info
BNP Paribas Easy JPM ESG EMBI G 9,524 -0,13% 22/11/2024, 08:04 9,524 9,524 9,524 +Info
BNP Paribas Easy JPM ESG EMBI G 8,801 -0,06% 22/11/2024, 08:04 8,801 8,801 8,801 +Info
BNP PARIBAS EASY JPM ESG EMU Go 10,512 -0,13% 21/11/2024, 08:04 10,512 10,512 10,512 +Info
BNP PARIBAS EASY JPM ESG EMU Go 10,238 -0,06% 22/11/2024, 08:04 10,238 10,238 10,238 +Info
BNP Paribas Easy JPM ESG EMU Go 9,542 -0,12% 22/11/2024, 08:04 9,542 9,542 9,542 +Info
BNP Paribas Easy Bloomberg Barc 9,416 -0,23% 22/11/2024, 08:06 9,416 9,416 9,423 +Info
BNP Paribas Easy Low Carbon 100 245,700 +0,47% 22/11/2024, 08:04 245,700 245,700 245,700 +Info
BNP Paribas Easy MSCI China Sel 5,827 22/03/2023, 16:35 5,798 5,798 5,818 +Info
BNP Paribas Easy MSCI EMU SRI S 14,313 +0,44% 22/11/2024, 08:04 14,313 14,313 14,313 +Info
BNP Paribas Easy MSCI Emerging 11,466 -0,70% 22/11/2024, 08:04 11,466 11,466 11,466 +Info
BNP Paribas Easy MSCI Emerging 141,770 +0,01% 22/11/2024, 08:04 141,770 141,770 141,770 +Info
BNP Paribas Easy MSCI Emerging 13,673 -0,53% 22/11/2024, 08:04 13,673 13,673 13,673 +Info
BNP Paribas Easy MSCI Emerging 105,620 -0,09% 22/11/2024, 08:04 105,620 105,620 105,620 +Info
BNP Paribas Easy MSCI Europe ES 15,502 +0,45% 22/11/2024, 08:04 15,502 15,502 15,502 +Info
BNP Paribas Easy MSCI Europe SR 32,308 +0,40% 22/11/2024, 08:04 32,308 32,308 32,308 +Info
BNP Paribas Easy MSCI Europe SR 28,241 +0,43% 22/11/2024, 08:04 28,241 28,241 28,241 +Info
BNP Paribas Easy MSCI Europe Sm 276,585 +0,09% 22/11/2024, 08:04 276,585 276,585 276,585 +Info
BNP Paribas Easy MSCI Japan ESG 15,065 +0,15% 22/11/2024, 08:04 15,065 15,065 15,065 +Info
BNP Paribas Easy MSCI Japan ESG 18,668 +0,46% 22/11/2024, 08:04 18,668 18,668 18,668 +Info
BNP Paribas Easy MSCI Japan SRI 25,192 0,00% 22/11/2024, 08:04 25,192 25,192 25,192 +Info
BNP Paribas Easy MSCI Japan SRI 21,382 -0,06% 22/11/2024, 08:04 21,382 21,382 21,382 +Info
BNP Paribas Easy MSCI North Ame 25,812 -0,35% 22/11/2024, 08:04 25,812 25,812 25,812 +Info
BNP Paribas Easy MSCI Pacific e 15,029 -0,01% 22/11/2024, 08:06 15,038 15,029 15,038 +Info
BNP Paribas Easy MSCI USA SRI S 22,321 +0,16% 22/11/2024, 08:04 22,321 22,321 22,321 +Info
BNP Paribas Easy MSCI USA SRI S 23,932 +0,10% 22/11/2024, 08:04 23,932 23,932 23,932 +Info
BNP Paribas Easy MSCI USA SRI S 22,483 +0,22% 22/11/2024, 08:04 22,483 22,483 22,483 +Info
BNP Paribas Easy MSCI World ESG 14,426 +0,29% 22/11/2024, 08:04 14,426 14,426 14,426 +Info
BNP Paribas Easy MSCI World SRI 18,802 +0,39% 22/11/2024, 08:04 18,802 18,802 18,802 +Info
BNP Paribas Easy MSCI World SRI 21,804 +0,07% 22/11/2024, 08:04 21,804 21,804 21,804 +Info
BNP Paribas Easy S&P 500 ESG 14,968 +0,28% 22/11/2024, 08:04 14,968 14,968 14,968 +Info
BNP Paribas Easy S&P 500 UCITS 28,420 +0,16% 22/11/2024, 08:06 28,411 28,411 28,427 +Info
BNP Paribas Easy S&P 500 UCITS 19,512 +0,09% 22/11/2024, 08:04 19,512 19,512 19,512 +Info
BNP Paribas Easy S&P 500 UCITS 23,820 +0,17% 22/11/2024, 08:06 23,821 23,820 23,825 +Info
BNP Paribas Easy S&P 500 UCITS 21,721 +0,17% 22/11/2024, 08:04 21,721 21,721 21,721 +Info