Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
ARCHOS 0,120 +0,50% 22/11/2024, 08:01 0,124 0,120 0,124 +Info
ARCURE 5,360 +1,13% 22/11/2024, 08:00 5,360 5,360 5,360 +Info
ARGAN 65,900 +0,61% 22/11/2024, 08:00 65,800 65,800 65,900 +Info
ARKEMA 74,950 +0,74% 22/11/2024, 08:07 74,850 74,700 74,950 +Info
ARTEA 9,000 22/11/2024, 08:00 9,000 9,000 9,000 +Info
ARTMARKET.COM(EX ARTPRICE.COM) 4,230 -0,47% 22/11/2024, 08:00 4,050 4,050 4,230 +Info
ASSYSTEM 35,150 +1,30% 21/11/2024, 08:02 34,700 34,700 35,150 +Info
ATARI S.A. 0,113 -1,74% 19/11/2024, 08:00 0,113 0,113 0,113 +Info
ATLAND 44,000 22/11/2024, 08:00 44,000 44,000 44,000 +Info
HYBRIGENICS 0,010 17/06/2024, 15:29 0,011 0,010 0,011 +Info
ATOS 0,166 +6,02% 22/11/2024, 08:06 0,152 0,150 0,167 +Info
AuAg ESG Gold Mining UCITS ETF 8,000 +2,95% 22/11/2024, 08:04 8,009 8,000 8,009 +Info
AUBAY 45,000 +0,33% 21/11/2024, 08:02 44,850 44,850 45,000 +Info
AUDACIA 3,600 22/11/2024, 08:00 3,600 3,600 3,600 +Info
AUGROS COSMETICS 7,050 19/11/2024, 15:30 7,050 7,050 7,050 +Info
AUPLATA MINING GROUP (AMG) 0,002 22/11/9327, 17:20 0,002 0,001 0,002 +Info
AUREA 6,060 -0,66% 22/11/2024, 08:00 6,060 6,060 6,060 +Info
AVENIR TELECOM 0,080 +3,49% 21/11/2024, 08:00 0,080 0,080 0,080 +Info
AXWAY SOFTWARE 27,900 22/11/2024, 08:05 27,900 27,900 27,900 +Info
ALD 6,865 31/05/2024, 15:37 6,875 6,650 6,900 +Info
BASSAC 45,800 21/11/2024, 15:20 46,000 45,800 46,000 +Info
BCHetc - ETC Group Physical Bit 1,280 22/11/4500, 16:59 1,280 1,280 1,280 +Info
BD MULTI MEDIA 1,270 -1,93% 22/11/2024, 08:00 1,310 1,270 1,310 +Info
BEBO HEALTH 2,440 23/09/2024, 14:30 3,980 2,440 3,980 +Info
BIO-UV GROUP 1,620 22/11/2024, 08:00 1,620 1,620 1,620 +Info
BNP Paribas Easy JPM ESG Green 7,850 -0,23% 22/11/2024, 08:04 7,850 7,850 7,850 +Info
BNP Paribas Easy Low Carbon 300 17,272 -0,83% 21/11/2024, 15:38 17,250 17,250 17,427 +Info
BNP Paribas Easy MSCI China Sel 6,210 -2,22% 22/11/2024, 08:04 6,210 6,210 6,210 +Info
BNP Paribas Easy MSCI EMU ESG F 14,554 +0,39% 22/11/2024, 08:04 14,554 14,554 14,554 +Info
BNP Paribas EASY ECPI Global ES 78,881 -0,70% 21/11/2024, 12:36 78,881 78,881 78,881 +Info
BNP Paribas EASY ECPI Global ES 11,617 +0,37% 22/11/2024, 08:04 11,617 11,617 11,617 +Info
BNP Paribas Easy ECPI Global ES 11,629 +0,19% 22/11/2024, 08:04 11,629 11,629 11,629 +Info
BNP PARIBAS EASY EUR CORP BOND 9,411 -0,14% 22/11/2024, 08:04 9,411 9,411 9,411 +Info
BNP Paribas Easy High Yield SR 9,300 -0,01% 22/11/2024, 08:04 9,300 9,300 9,300 +Info
BNP Paribas Easy High Yield SR 10,620 +0,13% 22/11/2024, 08:04 10,620 10,620 10,620 +Info
BNP Paribas Easy JPM ESG Green 8,165 -0,20% 22/11/2024, 08:04 8,165 8,165 8,165 +Info
BNP Paribas Easy Low Carbon 100 11,762 +0,63% 22/11/2024, 08:04 11,762 11,762 11,762 +Info
BNP Paribas Easy MSCI Europe ex 204,000 26/10/2021, 15:35 203,200 203,200 204,000 +Info
BNP Paribas EASY CAC 40(R) ESG 11,526 +0,45% 22/11/2024, 08:04 11,526 11,526 11,526 +Info
BNP PARIBAS EASY ECPI CIRCULAR 19,688 +0,12% 22/11/2024, 08:04 19,688 19,688 19,688 +Info
BNP Paribas Easy ECPI Circular 12,591 +0,29% 22/11/2024, 08:04 12,591 12,591 12,591 +Info
BNP Paribas Easy ECPI Global ES 9,020 -0,23% 21/11/2024, 15:56 8,963 8,963 9,020 +Info
BNP Paribas Easy ECPI Global ES 8,438 +0,19% 20/11/2024, 08:04 8,438 8,438 8,438 +Info
BNP PARIBAS EASY ECPI Global ES 8,591 -0,83% 21/11/2024, 10:35 8,611 8,591 8,611 +Info
BNP Paribas Easy ECPI Global ES 9,817 +0,24% 20/11/2024, 08:04 9,817 9,817 9,817 +Info
BNP Paribas Easy ESG Dividend E 132,660 +0,42% 22/11/2024, 08:04 132,660 132,660 132,660 +Info
BNP Paribas Easy ESG Low Vol Eu 180,980 +0,23% 22/11/2024, 08:04 180,980 180,980 180,980 +Info
BNP Paribas Easy ESG Low Vol Eu 146,760 +0,48% 22/11/2024, 08:04 146,760 146,760 146,760 +Info
BNP Paribas Easy ESG Low Vol US 223,000 +0,54% 22/11/2024, 08:04 223,000 223,000 223,000 +Info
BNP Paribas Easy ESG Momentum E 172,100 +0,47% 22/11/2024, 08:04 172,100 172,100 172,100 +Info