Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi US Treasury Bond Long Da 655,403 -3,30% 09/04/2025, 07:04 655,403 655,403 655,403 +Info
Amundi USD Corporate Bond Clima 72,570 -1,60% 09/04/2025, 07:04 72,570 72,570 72,570 +Info
Amundi USD High Yield Corporate 82,630 -2,10% 09/04/2025, 07:04 82,630 82,630 82,630 +Info
ANTIN INFRASTRUCTURE PARTNERS 9,850 -0,61% 09/04/2025, 07:07 9,850 9,700 9,870 +Info
APTORUM GROUP CL A 3,205 11/05/2023, 07:54 27,000 27,000 27,000 +Info
AQUILA 2,980 04/04/2025, 09:30 2,980 2,980 2,980 +Info
ARAMIS GROUP 7,030 -1,13% 09/04/2025, 07:06 7,100 6,940 7,100 +Info
ARCHOS 0,179 -4,12% 09/04/2025, 07:06 0,180 0,179 0,181 +Info
ARCURE 4,170 -0,71% 09/04/2025, 07:05 4,170 4,170 4,170 +Info
ARGAN 54,800 -3,01% 09/04/2025, 07:07 55,100 54,800 55,200 +Info
ARKEMA 60,400 -3,20% 09/04/2025, 07:07 60,300 60,100 60,800 +Info
ARTEA 9,850 09/04/2025, 07:00 9,850 9,850 9,850 +Info
ARTMARKET.COM(EX ARTPRICE.COM) 3,350 +2,45% 09/04/2025, 07:00 3,350 3,350 3,350 +Info
ASSYSTEM 33,350 -1,62% 09/04/2025, 07:06 32,800 32,800 33,500 +Info
ATARI S.A. 0,117 +3,17% 09/04/2025, 07:00 0,113 0,113 0,117 +Info
ATLAND 43,700 +3,61% 09/04/2025, 07:03 43,700 43,000 43,700 +Info
HYBRIGENICS 0,010 17/06/2024, 15:29 0,011 0,010 0,011 +Info
ATOS 0,004 -5,26% 09/04/2025, 07:07 0,004 0,003 0,004 +Info
AuAg ESG Gold Mining UCITS ETF 7,990 -1,71% 09/04/2025, 07:07 8,016 7,990 8,016 +Info
AUBAY 43,000 -2,04% 09/04/2025, 07:01 43,150 43,000 43,150 +Info
AUDACIA 2,900 09/04/2025, 07:00 2,900 2,900 2,900 +Info
AUGROS COSMETIC 6,500 04/04/2025, 09:30 6,500 6,500 6,500 +Info
AUPLATA MINING GROUP (AMG) 0,002 09/04/9327, 17:20 0,002 0,001 0,002 +Info
AUREA 5,180 +1,57% 09/04/2025, 07:00 5,180 5,180 5,180 +Info
AVENIR TELECOM 0,068 +1,50% 09/04/2025, 07:00 0,068 0,068 0,068 +Info
ALD 6,865 31/05/2024, 15:37 6,875 6,650 6,900 +Info
BASSAC 56,400 08/04/2025, 15:29 54,800 54,800 56,400 +Info
BCHetc - ETC Group Physical Bit 1,280 09/04/4500, 16:59 1,280 1,280 1,280 +Info
BD MULTI MEDIA 0,850 08/04/2025, 14:48 0,850 0,850 0,850 +Info
BEBO HEALTH 2,440 23/09/2024, 14:30 3,980 2,440 3,980 +Info
BIO-UV GROUP 1,756 +1,50% 09/04/2025, 07:00 1,756 1,756 1,756 +Info
BNP Paribas Easy JPM ESG Green 7,796 +0,09% 08/04/2025, 07:04 7,796 7,796 7,796 +Info
BNP Paribas Easy Low Carbon 300 15,216 -0,33% 08/04/2025, 11:36 15,095 15,095 15,216 +Info
BNP Paribas Easy MSCI China Sel 6,224 +1,06% 09/04/2025, 07:04 6,224 6,224 6,224 +Info
BNP Paribas Easy MSCI EMU ESG F 14,234 -2,70% 09/04/2025, 07:04 14,234 14,234 14,234 +Info
BNP Paribas EASY ECPI Global ES 70,425 -4,00% 09/04/2025, 07:08 70,425 70,425 70,425 +Info
BNP Paribas EASY ECPI Global ES 11,003 -1,17% 09/04/2025, 07:04 11,003 11,003 11,003 +Info
BNP PARIBAS EASY FTSE EPRA Nare 9,263 -8,57% 09/04/2390, 17:33 9,330 9,289 9,330 +Info
BNP Paribas Easy ECPI Global ES 10,512 -0,16% 08/04/2025, 07:04 10,512 10,512 10,512 +Info
BNP PARIBAS EASY EUR CORP BOND 9,423 -0,10% 08/04/2025, 07:04 9,423 9,423 9,423 +Info
BNP Paribas Easy High Yield SR 9,147 -1,00% 09/04/2025, 07:04 9,147 9,147 9,147 +Info
BNP Paribas Easy JPM ESG Green 8,108 +0,11% 07/04/2025, 07:04 8,108 8,108 8,108 +Info
BNP Paribas Easy Low Carbon 100 11,270 -2,85% 09/04/2025, 07:07 11,400 11,270 11,400 +Info
BNP Paribas Easy MSCI Europe ex 204,000 26/10/2021, 15:35 203,200 203,200 204,000 +Info
BNP Paribas EASY CAC 40(R) ESG 11,100 -2,32% 09/04/2025, 07:05 11,450 11,100 11,450 +Info
BNP PARIBAS EASY ECPI CIRCULAR 16,982 08/04/2025, 15:35 16,833 16,833 16,982 +Info
BNP Paribas Easy ECPI Circular 11,317 +0,33% 08/04/2025, 07:04 11,317 11,317 11,317 +Info
BNP Paribas Easy ECPI Global ES 7,965 08/04/2025, 15:35 7,878 7,878 8,000 +Info
BNP Paribas Easy ECPI Global ES 7,759 +1,18% 08/04/2025, 14:01 7,678 7,678 7,759 +Info
BNP PARIBAS EASY ECPI Global ES 7,689 -0,82% 08/04/2025, 07:04 7,689 7,689 7,689 +Info