Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
ATARI S.A. 0,117 +0,43% 17/01/2025, 16:35 0,117 0,117 0,118 +Info
ATLAND 44,400 17/01/2025, 16:35 44,200 43,600 44,400 +Info
HYBRIGENICS 0,010 17/06/2024, 15:29 0,011 0,010 0,011 +Info
ATOS 0,002 -4,76% 17/01/2025, 16:35 0,002 0,002 0,002 +Info
AuAg ESG Gold Mining UCITS ETF 7,556 -1,00% 16/01/2025, 08:04 7,631 7,631 7,631 +Info
AUBAY 45,150 +0,44% 17/01/2025, 16:35 45,000 44,950 45,400 +Info
AUDACIA 3,940 +5,35% 17/01/2025, 16:35 3,780 3,780 3,860 +Info
AUGROS COSMETIC 7,000 17/01/2025, 10:30 7,000 7,000 7,000 +Info
AUPLATA MINING GROUP (AMG) 0,002 19/01/9327, 17:20 0,002 0,001 0,002 +Info
AUREA 5,220 -1,88% 17/01/2025, 16:26 5,320 5,200 5,320 +Info
AVENIR TELECOM 0,070 17/01/2025, 16:35 0,070 0,069 0,070 +Info
ALD 6,865 31/05/2024, 15:37 6,875 6,650 6,900 +Info
BASSAC 41,800 +3,47% 17/01/2025, 16:09 41,800 41,400 42,000 +Info
BCHetc - ETC Group Physical Bit 1,280 19/01/4500, 16:59 1,280 1,280 1,280 +Info
BD MULTI MEDIA 0,800 -8,68% 17/01/2025, 08:00 0,800 0,800 0,800 +Info
BEBO HEALTH 2,440 23/09/2024, 14:30 3,980 2,440 3,980 +Info
BIO-UV GROUP 2,260 +0,22% 17/01/2025, 14:34 2,255 2,250 2,260 +Info
BNP Paribas Easy JPM ESG Green 7,812 +0,22% 17/01/2025, 08:04 7,811 7,811 7,811 +Info
BNP Paribas Easy Low Carbon 300 17,507 +0,80% 17/01/2025, 08:17 17,401 17,401 17,425 +Info
BNP Paribas Easy MSCI China Sel 6,413 +2,40% 17/01/2025, 16:19 6,321 6,300 6,446 +Info
BNP Paribas Easy MSCI EMU ESG F 15,544 +0,86% 17/01/2025, 16:35 15,432 15,432 15,534 +Info
BNP Paribas EASY ECPI Global ES 79,183 +0,89% 17/01/2025, 10:56 78,910 78,859 78,910 +Info
BNP Paribas EASY ECPI Global ES 11,332 +0,89% 17/01/2025, 08:04 11,264 11,264 11,264 +Info
BNP PARIBAS EASY FTSE EPRA Nare 9,263 -8,57% 19/01/2390, 17:33 9,330 9,289 9,330 +Info
BNP Paribas Easy ECPI Global ES 11,163 +0,30% 17/01/2025, 08:04 11,163 11,163 11,163 +Info
BNP PARIBAS EASY EUR CORP BOND 9,445 +0,18% 17/01/2025, 08:04 9,441 9,441 9,441 +Info
BNP Paribas Easy High Yield SR 9,363 +0,12% 17/01/2025, 12:15 9,367 9,367 9,378 +Info
BNP Paribas Easy High Yield SR 10,674 +0,13% 17/01/2025, 08:04 10,676 10,676 10,676 +Info
BNP Paribas Easy JPM ESG Green 8,124 +0,23% 17/01/2025, 08:04 8,139 8,139 8,139 +Info
BNP Paribas Easy Low Carbon 100 12,500 +0,97% 17/01/2025, 09:05 12,422 12,422 12,478 +Info
BNP Paribas Easy MSCI Europe ex 204,000 26/10/2021, 15:35 203,200 203,200 204,000 +Info
BNP Paribas EASY CAC 40(R) ESG 12,260 +0,29% 17/01/2025, 16:35 12,272 12,260 12,340 +Info
BNP PARIBAS EASY ECPI CIRCULAR 19,844 +1,32% 17/01/2025, 16:35 19,688 19,688 19,842 +Info
BNP Paribas Easy ECPI Circular 12,454 +1,46% 17/01/2025, 08:04 12,329 12,329 12,329 +Info
BNP Paribas Easy ECPI Global ES 9,250 +2,16% 17/01/2025, 16:35 9,153 9,153 9,200 +Info
BNP Paribas Easy ECPI Global ES 8,421 +1,73% 17/01/2025, 08:04 8,363 8,363 8,363 +Info
BNP PARIBAS EASY ECPI Global ES 9,114 +0,70% 17/01/2025, 08:04 9,088 9,088 9,088 +Info
BNP Paribas Easy ECPI Global ES 10,100 +0,68% 17/01/2025, 08:04 10,072 10,072 10,072 +Info
BNP Paribas Easy ESG Dividend E 137,600 +1,00% 17/01/2025, 08:04 136,900 136,900 136,900 +Info
BNP Paribas Easy ESG Low Vol Eu 185,820 +0,84% 17/01/2025, 14:44 185,120 185,120 185,740 +Info
BNP Paribas Easy ESG Low Vol Eu 150,600 +0,91% 17/01/2025, 08:04 149,980 149,980 149,980 +Info
BNP Paribas Easy ESG Low Vol US 221,400 +0,59% 17/01/2025, 13:27 220,350 220,350 220,850 +Info
BNP Paribas Easy ESG Momentum E 176,980 +0,98% 17/01/2025, 16:18 176,860 176,860 177,160 +Info
BNP Paribas Easy ESG Momentum E 142,640 +0,79% 17/01/2025, 08:04 142,240 142,240 142,240 +Info
BNP Paribas Easy ESG Quality Eu 171,700 +0,41% 17/01/2025, 16:35 171,000 171,000 171,720 +Info
BNP Paribas Easy ESG Quality Eu 136,040 +0,55% 17/01/2025, 08:04 135,800 135,800 135,800 +Info
BNP Paribas Easy ESG Value Euro 148,140 +0,67% 17/01/2025, 16:35 147,600 147,600 147,600 +Info
BNP Paribas Easy ESG Value Euro 103,300 +0,92% 17/01/2025, 08:04 102,760 102,760 102,760 +Info
BNP Paribas Easy ESG Growth Eur 10,982 +0,75% 17/01/2025, 15:01 10,934 10,934 10,992 +Info
BNP PARIBAS EASY ENERGY & METAL 11,580 +0,32% 17/01/2025, 15:09 11,614 11,598 11,614 +Info