Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
WELL 0,400 23/09/2024, 09:30 0,400 0,400 0,400 +Info
WALLIX 10,060 +0,80% 17/01/2025, 16:35 9,980 9,920 10,000 +Info
WINFARM 3,840 +0,52% 17/01/2025, 16:16 3,820 3,790 3,840 +Info
WAGA ENERGY 15,560 -0,26% 17/01/2025, 16:35 15,560 15,560 15,720 +Info
WAVESTONE 42,650 +0,59% 17/01/2025, 16:35 42,400 42,050 43,200 +Info
WE.CONNECT 18,000 17/01/2025, 16:35 18,000 18,000 18,100 +Info
WEACCESS GROUP 0,420 19/01/6610, 17:36 0,420 0,420 0,420 +Info
WEDIA 30,800 06/11/2024, 09:48 30,800 30,800 30,800 +Info
WENDEL 98,100 +1,50% 17/01/2025, 16:35 96,800 96,450 98,100 +Info
WisdomTree Brent Crude Oil 52,907 +0,53% 17/01/2025, 08:04 53,278 53,278 53,278 +Info
WT Copper 38,120 -1,13% 17/01/2025, 16:35 39,000 38,160 39,015 +Info
WT Gold 27,166 +0,20% 17/01/2025, 08:04 27,033 27,033 27,033 +Info
WT Natural Gas 8,793 +0,06% 17/01/2025, 16:17 8,980 8,693 8,980 +Info
WisdomTree Physical Bitcoin 24,371 +5,18% 17/01/2025, 16:35 23,613 23,613 24,360 +Info
WisdomTree Physical Cardano 13,377 -1,32% 17/01/2025, 08:04 13,280 13,280 13,280 +Info
WisdomTree Physical Crypto Altc 2,592 +1,81% 19/01/0729, 17:07 2,584 2,584 2,622 +Info
WisdomTree Physical Crypto Mark 9,559 +3,41% 17/01/2025, 15:45 9,442 9,393 9,510 +Info
WisdomTree Physical Crypto Mega 11,732 +3,99% 17/01/2025, 16:04 11,445 11,445 11,620 +Info
WisdomTree Physical Ethereum 32,689 +3,33% 17/01/2025, 16:04 32,103 32,103 32,867 +Info
WisdomTree Physical Gold - EUR 14,898 -0,12% 17/01/2025, 13:05 14,865 14,865 14,875 +Info
WisdomTree Physical Polkadot 4,108 +1,88% 17/01/2025, 08:04 4,050 4,050 4,050 +Info
WisdomTree Physical Solana 28,512 +3,35% 17/01/2025, 16:27 27,549 27,549 28,530 +Info
WT Precious Metals 28,831 -0,29% 17/01/2025, 11:42 28,761 28,687 28,761 +Info
WT Silver 25,451 -1,81% 17/01/2025, 16:26 25,605 25,289 25,624 +Info
WT WTI Crude Oil 10,329 +0,61% 17/01/2025, 12:49 10,417 10,326 10,422 +Info
WT Wheat 19,812 +0,29% 17/01/2025, 16:35 19,789 19,625 19,789 +Info
WITBE 2,770 -1,42% 17/01/2025, 16:35 2,810 2,750 2,820 +Info
WIZIBOAT 5,650 29/10/2024, 10:30 5,650 5,650 5,650 +Info
WORLDLINE 8,132 +0,59% 17/01/2025, 16:35 8,090 7,842 8,194 +Info