Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
WELL 0,400 23/09/2024, 09:30 0,400 0,400 0,400 +Info
WALLIX 10,000 03/12/2024, 08:00 10,000 10,000 10,000 +Info
WINFARM 3,640 +0,28% 03/12/2024, 08:00 3,640 3,640 3,640 +Info
WAGA ENERGY 15,580 +0,78% 03/12/2024, 08:09 15,500 15,500 15,580 +Info
WAVESTONE 43,450 +1,05% 03/12/2024, 08:09 42,000 41,900 43,450 +Info
WE.CONNECT 17,400 +0,58% 03/12/2024, 08:02 17,400 17,400 17,400 +Info
WEACCESS GROUP 0,450 03/12/3824, 17:31 0,450 0,450 0,450 +Info
WEDIA 30,800 06/11/2024, 09:48 30,800 30,800 30,800 +Info
WENDEL 93,500 -0,16% 03/12/2024, 08:09 93,500 93,300 93,700 +Info
WisdomTree Brent Crude Oil 46,351 +0,58% 03/12/2024, 08:04 46,351 46,351 46,351 +Info
WT Copper 35,650 +1,15% 03/12/2024, 08:04 35,650 35,650 35,650 +Info
WT Gold 25,671 -0,02% 03/12/2024, 08:04 25,671 25,671 25,671 +Info
WT Natural Gas 6,474 -0,99% 03/12/2024, 08:04 6,449 6,449 6,474 +Info
WisdomTree Physical Bitcoin 21,803 -1,32% 03/12/2024, 08:04 21,803 21,803 21,803 +Info
WisdomTree Physical Cardano 14,735 +4,91% 03/12/2024, 08:04 14,735 14,735 14,735 +Info
WisdomTree Physical Crypto Altc 2,592 +1,81% 03/12/0729, 17:07 2,584 2,584 2,622 +Info
WisdomTree Physical Crypto Mark 9,231 +0,23% 03/12/2024, 08:04 9,231 9,231 9,231 +Info
WisdomTree Physical Crypto Mega 11,257 -1,14% 03/12/2024, 08:04 11,257 11,257 11,257 +Info
WisdomTree Physical Ethereum 33,696 -0,70% 03/12/2024, 08:04 33,696 33,696 33,696 +Info
WisdomTree Physical Gold - EUR 14,530 -0,01% 03/12/2024, 08:04 14,530 14,530 14,530 +Info
WisdomTree Physical Polkadot 4,428 -9,03% 28/11/2024, 08:04 4,428 4,428 4,428 +Info
WisdomTree Physical Solana 28,481 +0,07% 03/12/2024, 08:04 28,481 28,481 28,481 +Info
WT Precious Metals 27,494 +0,23% 03/12/2024, 08:04 27,494 27,494 27,494 +Info
WT Silver 24,950 +1,37% 03/12/2024, 08:04 24,981 24,950 24,981 +Info
WT WTI Crude Oil 9,008 +0,65% 03/12/2024, 08:04 9,008 9,008 9,008 +Info
WT Wheat 19,704 +0,14% 03/12/2024, 08:04 19,704 19,704 19,704 +Info
WITBE 2,460 +0,41% 03/12/2024, 08:00 2,460 2,460 2,460 +Info
WIZIBOAT 5,650 29/10/2024, 10:30 5,650 5,650 5,650 +Info
WORLDLINE 7,846 +3,43% 03/12/2024, 08:09 7,802 7,750 7,906 +Info