Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
WELL 0,400 23/09/2024, 09:30 0,400 0,400 0,400 +Info
WALLIX 13,280 -1,03% 24/03/2025, 08:05 13,480 13,280 13,480 +Info
WINFARM 4,000 24/03/2025, 08:00 4,000 4,000 4,000 +Info
WAGA ENERGY 12,080 +0,67% 24/03/2025, 08:05 12,080 12,080 12,080 +Info
WAVESTONE 50,000 +1,42% 24/03/2025, 08:06 49,800 49,800 50,400 +Info
WE.CONNECT 17,500 24/03/2025, 08:00 17,500 17,500 17,500 +Info
WEACCESS GROUP 0,500 12/03/2025, 10:30 0,500 0,500 0,500 +Info
WEDIA 30,800 06/11/2024, 09:48 30,800 30,800 30,800 +Info
WENDEL 92,400 +0,71% 24/03/2025, 08:06 92,200 92,200 92,550 +Info
WisdomTree Brent Crude Oil 46,429 +0,03% 24/03/2025, 08:04 46,429 46,429 46,429 +Info
WT Copper 42,785 +1,33% 24/03/2025, 08:04 42,785 42,785 42,785 +Info
WT Gold 28,225 -0,10% 24/03/2025, 08:04 28,225 28,225 28,225 +Info
WT Natural Gas 9,258 -1,53% 24/03/2025, 08:04 9,258 9,258 9,258 +Info
WisdomTree Physical Bitcoin 19,206 +3,49% 24/03/2025, 08:04 19,206 19,206 19,206 +Info
WisdomTree Physical Cardano 8,161 +2,21% 24/03/2025, 08:04 8,161 8,161 8,161 +Info
WisdomTree Physical Crypto Altc 2,592 +1,81% 24/03/0729, 17:07 2,584 2,584 2,622 +Info
WisdomTree Physical Crypto Mark 6,568 +4,67% 24/03/2025, 08:04 6,568 6,568 6,568 +Info
WisdomTree Physical Crypto Mega 7,929 +4,63% 24/03/2025, 08:04 7,929 7,929 7,929 +Info
WisdomTree Physical Ethereum 17,726 24/03/4901, 17:42 17,871 17,517 17,871 +Info
WisdomTree Physical Gold - EUR 16,509 +0,33% 24/03/2025, 08:04 16,509 16,509 16,509 +Info
WisdomTree Physical Polkadot 2,366 +1,46% 24/03/4253, 17:42 2,366 2,366 2,366 +Info
WisdomTree Physical Solana 15,852 +2,00% 24/03/4266, 17:42 15,852 15,852 15,852 +Info
WT Precious Metals 29,834 +0,07% 24/03/2025, 08:04 29,834 29,834 29,834 +Info
WT Silver 25,986 +0,29% 24/03/2025, 08:04 25,986 25,986 25,986 +Info
WT WTI Crude Oil 8,950 -0,09% 24/03/2025, 08:04 8,950 8,950 8,950 +Info
WT Wheat 18,986 -0,25% 24/03/2025, 08:04 18,986 18,986 18,986 +Info
WITBE 2,120 24/03/2025, 08:00 2,130 2,120 2,130 +Info
WIZIBOAT 5,650 29/10/2024, 10:30 5,650 5,650 5,650 +Info
WORLDLINE 6,824 +1,19% 24/03/2025, 08:07 6,884 6,824 6,928 +Info