Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
WELL 0,400 23/09/2024, 09:30 0,400 0,400 0,400 +Info
WALLIX 15,740 +0,49% 23/04/2261, 17:45 15,650 15,650 15,740 +Info
WINFARM 3,550 23/04/1623, 17:45 3,550 3,550 3,550 +Info
WAGA ENERGY 13,920 +0,43% 23/04/2409, 17:45 14,080 13,800 14,200 +Info
WAVESTONE 45,950 +2,46% 23/04/2482, 17:45 45,100 45,100 45,950 +Info
WE.CONNECT 17,500 -1,13% 23/04/1613, 17:45 17,500 17,500 17,500 +Info
WEACCESS GROUP 0,600 22/04/2025, 14:30 0,600 0,600 0,600 +Info
WEDIA 30,800 06/11/2024, 09:48 30,800 30,800 30,800 +Info
WENDEL 85,500 +1,00% 23/04/2469, 17:45 85,650 85,100 85,650 +Info
WisdomTree Brent Crude Oil 41,966 +2,16% 23/04/1868, 17:45 41,966 41,966 41,966 +Info
WT Copper 38,555 +2,08% 23/04/1847, 17:45 38,555 38,555 38,555 +Info
WT Gold 29,242 -2,46% 23/04/1857, 17:45 29,242 29,242 29,242 +Info
WT Natural Gas 7,011 +2,14% 23/04/1868, 17:45 7,011 7,011 7,011 +Info
WisdomTree Physical Bitcoin 19,718 +4,09% 23/04/1941, 17:45 19,679 19,679 19,732 +Info
WisdomTree Physical Cardano 6,656 -5,44% 22/04/2025, 07:04 6,656 6,656 6,656 +Info
WisdomTree Physical Crypto Altc 2,592 +1,81% 23/04/0729, 17:07 2,584 2,584 2,622 +Info
WisdomTree Physical Crypto Mark 6,294 +3,74% 23/04/1844, 17:45 6,294 6,294 6,294 +Info
WisdomTree Physical Crypto Mega 7,403 +3,86% 23/04/1850, 17:45 7,403 7,403 7,403 +Info
WisdomTree Physical Ethereum 14,530 22/04/2025, 15:35 13,493 13,493 13,911 +Info
WisdomTree Physical Gold - EUR 17,987 -3,08% 23/04/2297, 17:45 18,219 17,987 18,219 +Info
WisdomTree Physical Polkadot 1,824 -5,35% 22/04/2025, 07:04 1,824 1,824 1,824 +Info
WisdomTree Physical Solana 17,810 +5,00% 23/04/1864, 17:45 17,810 17,810 17,810 +Info
WT Precious Metals 30,183 -1,88% 23/04/1864, 17:45 31,052 30,906 31,052 +Info
WT Silver 24,112 +0,61% 23/04/2439, 17:45 24,125 24,112 24,125 +Info
WT WTI Crude Oil 8,060 +2,18% 23/04/2467, 17:45 8,050 8,050 8,065 +Info
WT Wheat 17,473 +0,86% 23/04/1842, 17:45 17,473 17,473 17,473 +Info
WITBE 1,932 23/04/1600, 17:45 1,932 1,932 1,932 +Info
WIZIBOAT 5,650 29/10/2024, 10:30 5,650 5,650 5,650 +Info
WORLDLINE 5,692 +1,10% 23/04/2492, 17:45 5,680 5,664 5,800 +Info