| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| VusionGroup | 203,200 | -0,29% | 24/04/2466, 17:45 | 204,200 | 203,200 | 207,600 | +Info |
| VOLTALIA DS | 1,350 | 28/11/2022, 16:39 | 1,620 | 1,335 | 1,695 | +Info | |
| VEOM Group | 0,191 | +0,50% | 24/04/2323, 17:45 | 0,199 | 0,191 | 0,199 | +Info |
| VIEL ET COMPAGNIE | 13,450 | 24/04/2418, 17:45 | 13,550 | 13,450 | 13,550 | +Info | |
| VALBIOTIS | 1,000 | +2,02% | 24/04/2247, 17:45 | 1,000 | 1,000 | 1,000 | +Info |
| VALEO | 8,452 | +3,65% | 24/04/2480, 17:45 | 8,368 | 8,308 | 8,600 | +Info |
| VALERIO THERAPEUTICS | 0,067 | +7,56% | 24/04/1763, 17:45 | 0,067 | 0,067 | 0,067 | +Info |
| VALLOUREC | 15,970 | +1,59% | 24/04/2487, 17:45 | 15,975 | 15,850 | 16,045 | +Info |
| VALNEVA SE | 3,110 | 24/04/2480, 17:45 | 3,160 | 3,098 | 3,188 | +Info | |
| VanEck Bitcoin ETN | 43,925 | +3,81% | 24/04/1956, 17:45 | 43,971 | 43,925 | 43,971 | +Info |
| VanEck Ethereum ETN | 9,380 | +4,65% | 24/04/2227, 17:45 | 9,411 | 9,380 | 9,411 | +Info |
| VanEck Polkadot ETN | 0,997 | -5,41% | 22/04/2025, 07:04 | 0,997 | 0,997 | 0,997 | +Info |
| VANTIVA S.A. | 0,151 | +0,53% | 24/04/2197, 17:45 | 0,154 | 0,151 | 0,154 | +Info |
| VAZIVA SA | 40,800 | 22/04/2025, 14:30 | 40,800 | 40,800 | 40,800 | +Info | |
| VAZIVA SA | 29,200 | 24/04/0212, 17:10 | 29,200 | 29,200 | 29,200 | +Info | |
| VENTE UNIQUE.COM | 11,698 | -0,02% | 24/04/1611, 17:45 | 11,698 | 11,698 | 11,698 | +Info |
| VEOLIA ENVIRON. | 31,460 | +0,83% | 24/04/2467, 17:45 | 31,680 | 31,230 | 31,730 | +Info |
| VERALLIA | 28,940 | +0,49% | 24/04/2425, 17:45 | 28,980 | 28,760 | 28,980 | +Info |
| VERGNET | 0,001 | +42,86% | 24/04/2472, 17:45 | 0,001 | 0,001 | 0,001 | +Info |
| VERIMATRIX | 0,278 | +1,83% | 24/04/1880, 17:45 | 0,270 | 0,270 | 0,278 | +Info |
| VERNEY CARRON | 3,600 | 06/02/2025, 10:30 | 3,600 | 3,600 | 3,600 | +Info | |
| VETOQUINOL | 76,400 | +0,79% | 24/04/2432, 17:45 | 75,700 | 75,400 | 76,400 | +Info |
| VICAT | 51,300 | +1,58% | 24/04/2332, 17:45 | 51,600 | 51,000 | 51,600 | +Info |
| VIDELIO | 2,600 | 08/07/2021, 14:21 | 2,600 | 2,600 | 2,620 | +Info | |
| VILMORIN & CIE | 63,700 | 17/07/2023, 15:35 | 63,000 | 62,900 | 63,800 | +Info | |
| VINCI | 118,500 | +0,51% | 24/04/2477, 17:45 | 119,350 | 117,500 | 119,600 | +Info |
| VINPAI S.A. | 3,420 | 24/04/1606, 17:45 | 3,420 | 3,420 | 3,420 | +Info | |
| VIRBAC | 301,000 | +1,14% | 24/04/2428, 17:45 | 301,550 | 299,650 | 301,750 | +Info |
| VIRIDIEN | 49,245 | +2,73% | 24/04/2482, 17:45 | 49,225 | 48,700 | 49,500 | +Info |
| VIRTUALWARE | 8,050 | 09/04/2025, 09:30 | 8,050 | 8,050 | 8,050 | +Info | |
| VISIATIV | 37,000 | 14/08/2024, 09:07 | 36,700 | 36,700 | 37,000 | +Info | |
| VISIO NERF | 1,720 | 25/01/2022, 15:30 | 1,720 | 1,720 | 1,720 | +Info | |
| VISIOMED GROUP | 0,173 | 02/07/2024, 15:35 | 0,178 | 0,166 | 0,178 | +Info | |
| VITURA | 8,050 | 24/04/1615, 17:45 | 8,050 | 8,050 | 8,050 | +Info | |
| VIVENDI SE | 2,581 | +0,27% | 24/04/2442, 17:45 | 2,598 | 2,548 | 2,600 | +Info |
| VOGO | 2,530 | +0,80% | 24/04/2020, 17:45 | 2,511 | 2,511 | 2,530 | +Info |
| VOLTALIA | 6,876 | +0,35% | 24/04/2201, 17:45 | 6,860 | 6,860 | 6,962 | +Info |
| VOYAGEURS DU MONDE | 135,000 | +0,07% | 24/04/1951, 17:45 | 135,000 | 135,000 | 135,160 | +Info |
| VRANKEN-POMMERY | 11,750 | 22/04/2025, 14:51 | 11,800 | 11,700 | 11,800 | +Info |