| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| VusionGroup | 195,500 | +0,77% | 24/03/2025, 08:06 | 196,000 | 195,500 | 196,200 | +Info |
| VOLTALIA DS | 1,350 | 28/11/2022, 16:39 | 1,620 | 1,335 | 1,695 | +Info | |
| VEOM Group | 0,223 | +5,19% | 24/03/2025, 08:00 | 0,223 | 0,223 | 0,223 | +Info |
| VIEL ET COMPAGNIE | 12,200 | +0,82% | 24/03/2025, 08:05 | 12,150 | 12,150 | 12,250 | +Info |
| VALBIOTIS | 1,120 | +0,72% | 24/03/2025, 08:00 | 1,120 | 1,120 | 1,120 | +Info |
| VALEO | 9,940 | +0,87% | 24/03/2025, 08:07 | 10,075 | 9,940 | 10,090 | +Info |
| VALERIO THERAPEUTICS | 0,062 | -0,48% | 24/03/2025, 08:03 | 0,062 | 0,062 | 0,062 | +Info |
| VALLOUREC | 18,020 | +0,42% | 24/03/2025, 08:06 | 18,000 | 18,000 | 18,195 | +Info |
| VALNEVA SE | 3,550 | +4,85% | 24/03/2025, 08:07 | 3,488 | 3,484 | 3,576 | +Info |
| VanEck Bitcoin ETN | 42,893 | +3,60% | 24/03/2025, 08:04 | 42,893 | 42,893 | 42,893 | +Info |
| VanEck Ethereum ETN | 10,750 | -0,97% | 24/03/3993, 17:42 | 10,939 | 10,750 | 10,944 | +Info |
| VanEck Polkadot ETN | 1,296 | +1,41% | 24/03/4253, 17:42 | 1,296 | 1,296 | 1,296 | +Info |
| VANTIVA S.A. | 0,179 | -0,56% | 24/03/2025, 08:00 | 0,179 | 0,179 | 0,179 | +Info |
| VAZIVA SA | 45,800 | 24/03/1018, 17:42 | 46,000 | 45,800 | 46,000 | +Info | |
| VAZIVA SA | 29,200 | 24/03/0212, 17:10 | 29,200 | 29,200 | 29,200 | +Info | |
| VENTE UNIQUE.COM | 12,350 | +0,41% | 24/03/2025, 08:00 | 12,350 | 12,350 | 12,350 | +Info |
| VEOLIA ENVIRON. | 31,730 | +1,15% | 24/03/2025, 08:07 | 31,670 | 31,580 | 31,800 | +Info |
| VERALLIA | 29,220 | -0,07% | 24/03/2025, 08:06 | 29,260 | 29,220 | 29,280 | +Info |
| VERGNET | 0,000 | +33,33% | 24/03/2025, 08:07 | 0,000 | 0,000 | 0,000 | +Info |
| VERIMATRIX | 0,315 | 24/03/2025, 08:00 | 0,315 | 0,315 | 0,315 | +Info | |
| VERNEY CARRON | 3,600 | 06/02/2025, 10:30 | 3,600 | 3,600 | 3,600 | +Info | |
| VETOQUINOL | 83,000 | -3,02% | 24/03/2025, 08:05 | 84,000 | 83,000 | 84,000 | +Info |
| VICAT | 52,900 | +1,93% | 24/03/2025, 08:06 | 52,900 | 52,700 | 53,000 | +Info |
| VIDELIO | 2,600 | 08/07/2021, 14:21 | 2,600 | 2,600 | 2,620 | +Info | |
| VILMORIN & CIE | 63,700 | 17/07/2023, 15:35 | 63,000 | 62,900 | 63,800 | +Info | |
| VINCI | 119,200 | +0,80% | 24/03/2025, 08:07 | 119,050 | 119,050 | 119,450 | +Info |
| VINPAI S.A. | 3,520 | 24/03/2025, 08:00 | 3,520 | 3,520 | 3,520 | +Info | |
| VIRBAC | 305,000 | +0,66% | 24/03/2025, 08:05 | 304,000 | 303,500 | 307,000 | +Info |
| VIRIDIEN | 77,200 | +3,34% | 24/03/2025, 08:07 | 77,600 | 77,200 | 77,880 | +Info |
| VIRTUALWARE | 8,000 | 17/03/2025, 15:30 | 8,000 | 8,000 | 8,000 | +Info | |
| VISIATIV | 37,000 | 14/08/2024, 09:07 | 36,700 | 36,700 | 37,000 | +Info | |
| VISIO NERF | 1,720 | 25/01/2022, 15:30 | 1,720 | 1,720 | 1,720 | +Info | |
| VISIOMED GROUP | 0,173 | 02/07/2024, 15:35 | 0,178 | 0,166 | 0,178 | +Info | |
| VITURA | 8,400 | 24/03/2025, 08:00 | 8,400 | 8,400 | 8,400 | +Info | |
| VIVENDI SE | 2,780 | +0,65% | 24/03/2025, 08:06 | 2,790 | 2,778 | 2,791 | +Info |
| VOGO | 2,650 | 24/03/2025, 08:00 | 2,630 | 2,630 | 2,650 | +Info | |
| VOLTALIA | 6,860 | +3,47% | 24/03/2025, 08:03 | 6,780 | 6,780 | 6,880 | +Info |
| VOYAGEURS DU MONDE | 142,000 | -0,70% | 24/03/2025, 08:00 | 142,000 | 142,000 | 142,000 | +Info |
| VRANKEN-POMMERY | 11,950 | -0,42% | 24/03/2025, 08:00 | 11,950 | 11,950 | 11,950 | +Info |