| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| VOLTALIA DS | 1,350 | 28/11/2022, 16:39 | 1,620 | 1,335 | 1,695 | +Info | |
| VEOM Group | 0,142 | -12,62% | 03/12/2024, 08:07 | 0,143 | 0,142 | 0,143 | +Info |
| VIEL ET COMPAGNIE | 10,950 | +0,46% | 03/12/2024, 08:00 | 10,900 | 10,900 | 11,000 | +Info |
| VALBIOTIS | 1,296 | -5,12% | 03/12/2024, 08:08 | 1,330 | 1,296 | 1,330 | +Info |
| VALEO | 7,464 | -3,37% | 03/12/2024, 08:09 | 7,402 | 7,378 | 7,510 | +Info |
| VALERIO THERAPEUTICS | 0,073 | +1,26% | 03/12/2024, 08:00 | 0,073 | 0,073 | 0,073 | +Info |
| VALLOUREC | 16,590 | +1,25% | 03/12/2024, 08:09 | 16,460 | 16,460 | 16,590 | +Info |
| VALNEVA SE | 1,864 | +4,42% | 03/12/2024, 08:09 | 1,822 | 1,822 | 1,895 | +Info |
| VanEck Bitcoin ETN | 48,717 | -1,23% | 03/12/2024, 08:04 | 48,616 | 48,616 | 48,717 | +Info |
| VanEck Ethereum ETN | 20,639 | -0,68% | 03/12/2024, 08:04 | 20,698 | 20,620 | 20,698 | +Info |
| VanEck Polkadot ETN | 2,431 | -9,14% | 28/11/2024, 08:04 | 2,431 | 2,431 | 2,431 | +Info |
| VANTIVA S.A. | 0,132 | -0,90% | 03/12/2024, 08:04 | 0,131 | 0,131 | 0,132 | +Info |
| VAZIVA SA | 46,000 | 02/12/2024, 15:30 | 48,000 | 46,000 | 48,000 | +Info | |
| VAZIVA SA | 29,200 | 03/12/0212, 17:10 | 29,200 | 29,200 | 29,200 | +Info | |
| VENTE UNIQUE.COM | 13,000 | +0,78% | 02/12/2024, 08:08 | 12,900 | 12,900 | 13,000 | +Info |
| VEOLIA ENVIRON. | 27,490 | +0,59% | 03/12/2024, 08:08 | 27,360 | 27,360 | 27,520 | +Info |
| VERALLIA | 24,580 | +0,99% | 03/12/2024, 08:09 | 24,340 | 24,340 | 24,620 | +Info |
| VERGNET | 0,004 | 03/12/2024, 08:02 | 0,004 | 0,004 | 0,004 | +Info | |
| VERIMATRIX | 0,295 | +1,72% | 03/12/2024, 08:00 | 0,295 | 0,295 | 0,295 | +Info |
| VERNEY CARRON | 5,850 | 29/11/2024, 15:30 | 5,850 | 5,850 | 5,850 | +Info | |
| VETOQUINOL | 77,800 | 03/12/2024, 08:00 | 77,800 | 77,800 | 77,800 | +Info | |
| VICAT | 35,450 | +0,28% | 03/12/2024, 08:01 | 35,350 | 35,350 | 35,450 | +Info |
| VIDELIO | 2,600 | 08/07/2021, 14:21 | 2,600 | 2,600 | 2,620 | +Info | |
| VILMORIN & CIE | 63,700 | 17/07/2023, 15:35 | 63,000 | 62,900 | 63,800 | +Info | |
| VINCI | 97,300 | +0,04% | 03/12/2024, 08:09 | 97,220 | 97,140 | 97,680 | +Info |
| VINPAI S.A. | 2,720 | -0,37% | 03/12/2024, 08:00 | 2,720 | 2,720 | 2,720 | +Info |
| VIRBAC | 318,500 | 03/12/2024, 08:00 | 318,500 | 318,500 | 318,500 | +Info | |
| VIRTUALWARE | 8,400 | 26/11/2024, 10:30 | 8,400 | 8,400 | 8,400 | +Info | |
| VISIATIV | 37,000 | 14/08/2024, 09:07 | 36,700 | 36,700 | 37,000 | +Info | |
| VISIO NERF | 1,720 | 25/01/2022, 15:30 | 1,720 | 1,720 | 1,720 | +Info | |
| VISIOMED GROUP | 0,173 | 02/07/2024, 15:35 | 0,178 | 0,166 | 0,178 | +Info | |
| VITURA | 4,900 | 03/12/2024, 08:00 | 4,900 | 4,900 | 4,900 | +Info | |
| VIVENDI SE | 8,570 | +0,09% | 03/12/2024, 08:08 | 8,576 | 8,558 | 8,580 | +Info |
| VOGO | 3,420 | -0,29% | 03/12/2024, 08:00 | 3,420 | 3,420 | 3,420 | +Info |
| VOLTALIA | 7,240 | -0,82% | 03/12/2024, 08:06 | 7,160 | 7,160 | 7,270 | +Info |
| VOYAGEURS DU MONDE | 123,000 | +1,65% | 03/12/2024, 08:00 | 123,000 | 123,000 | 123,000 | +Info |
| VRANKEN-POMMERY | 12,700 | -1,17% | 03/12/2024, 08:05 | 12,650 | 12,650 | 12,700 | +Info |