| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| VusionGroup | 168,600 | +1,87% | 17/01/2025, 16:36 | 165,700 | 165,700 | 170,400 | +Info |
| VOLTALIA DS | 1,350 | 28/11/2022, 16:39 | 1,620 | 1,335 | 1,695 | +Info | |
| VEOM Group | 0,142 | +5,19% | 17/01/2025, 16:35 | 0,170 | 0,142 | 0,170 | +Info |
| VIEL ET COMPAGNIE | 11,800 | -1,26% | 17/01/2025, 16:35 | 11,900 | 11,800 | 11,900 | +Info |
| VALBIOTIS | 1,560 | +1,30% | 17/01/2025, 16:35 | 1,536 | 1,496 | 1,582 | +Info |
| VALEO | 10,505 | +3,29% | 17/01/2025, 16:35 | 10,200 | 10,170 | 10,590 | +Info |
| VALERIO THERAPEUTICS | 0,081 | +2,93% | 17/01/2025, 16:14 | 0,080 | 0,078 | 0,081 | +Info |
| VALLOUREC | 18,700 | +1,49% | 17/01/2025, 16:35 | 18,700 | 18,575 | 18,800 | +Info |
| VALNEVA SE | 2,072 | +0,29% | 17/01/2025, 16:35 | 2,096 | 2,068 | 2,110 | +Info |
| VanEck Bitcoin ETN | 54,356 | +5,50% | 17/01/2025, 16:26 | 52,707 | 52,707 | 54,429 | +Info |
| VanEck Ethereum ETN | 20,026 | +2,96% | 17/01/2025, 16:24 | 19,600 | 19,600 | 20,051 | +Info |
| VanEck Polkadot ETN | 2,254 | +1,81% | 17/01/2025, 08:04 | 2,222 | 2,222 | 2,222 | +Info |
| VANTIVA S.A. | 0,124 | -0,96% | 17/01/2025, 15:30 | 0,130 | 0,123 | 0,130 | +Info |
| VAZIVA SA | 43,000 | -6,52% | 17/01/2025, 15:30 | 46,400 | 43,000 | 46,400 | +Info |
| VAZIVA SA | 29,200 | 19/01/0212, 17:10 | 29,200 | 29,200 | 29,200 | +Info | |
| VENTE UNIQUE.COM | 13,500 | +0,75% | 17/01/2025, 16:35 | 13,400 | 13,250 | 13,450 | +Info |
| VEOLIA ENVIRON. | 27,420 | +2,24% | 17/01/2025, 16:38 | 27,060 | 27,050 | 27,550 | +Info |
| VERALLIA | 24,100 | +7,40% | 17/01/2025, 16:35 | 22,600 | 22,600 | 24,080 | +Info |
| VERGNET | 0,002 | -21,05% | 17/01/2025, 16:35 | 0,002 | 0,002 | 0,002 | +Info |
| VERIMATRIX | 0,282 | -1,40% | 17/01/2025, 16:35 | 0,290 | 0,282 | 0,290 | +Info |
| VERNEY CARRON | 5,000 | 13/01/2025, 12:00 | 5,000 | 5,000 | 5,000 | +Info | |
| VETOQUINOL | 68,600 | +1,18% | 17/01/2025, 16:35 | 68,500 | 68,000 | 69,000 | +Info |
| VICAT | 37,050 | +1,09% | 17/01/2025, 16:35 | 36,700 | 36,650 | 37,200 | +Info |
| VIDELIO | 2,600 | 08/07/2021, 14:21 | 2,600 | 2,600 | 2,620 | +Info | |
| VILMORIN & CIE | 63,700 | 17/07/2023, 15:35 | 63,000 | 62,900 | 63,800 | +Info | |
| VINCI | 102,600 | +1,53% | 17/01/2025, 16:35 | 102,000 | 101,900 | 103,250 | +Info |
| VINPAI S.A. | 3,110 | -0,32% | 17/01/2025, 16:35 | 3,120 | 3,120 | 3,220 | +Info |
| VIRBAC | 308,000 | -2,99% | 17/01/2025, 16:35 | 312,000 | 306,500 | 331,500 | +Info |
| VIRIDIEN | 61,250 | -0,46% | 17/01/2025, 16:35 | 61,100 | 61,000 | 62,480 | +Info |
| VIRTUALWARE | 7,400 | 13/01/2025, 15:30 | 7,400 | 7,400 | 7,400 | +Info | |
| VISIATIV | 37,000 | 14/08/2024, 09:07 | 36,700 | 36,700 | 37,000 | +Info | |
| VISIO NERF | 1,720 | 25/01/2022, 15:30 | 1,720 | 1,720 | 1,720 | +Info | |
| VISIOMED GROUP | 0,173 | 02/07/2024, 15:35 | 0,178 | 0,166 | 0,178 | +Info | |
| VITURA | 3,520 | 17/01/2025, 08:00 | 3,520 | 3,520 | 3,520 | +Info | |
| VIVENDI SE | 2,546 | -1,01% | 17/01/2025, 16:35 | 2,493 | 2,493 | 2,588 | +Info |
| VOGO | 3,190 | -0,31% | 17/01/2025, 16:35 | 3,210 | 3,160 | 3,210 | +Info |
| VOLTALIA | 6,720 | -5,35% | 17/01/2025, 16:35 | 7,080 | 6,620 | 7,100 | +Info |
| VOYAGEURS DU MONDE | 144,400 | +0,98% | 17/01/2025, 16:29 | 143,000 | 140,000 | 145,000 | +Info |
| VRANKEN-POMMERY | 13,350 | +1,14% | 17/01/2025, 16:19 | 13,150 | 13,050 | 13,350 | +Info |