| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| U10 CORP | 1,510 | 21/11/2024, 08:00 | 1,510 | 1,510 | 1,510 | +Info | |
| UPERGY | 1,760 | 21/11/2024, 08:00 | 1,760 | 1,760 | 1,760 | +Info | |
| UV GERMI | 2,560 | -4,83% | 20/11/2024, 08:08 | 2,650 | 2,560 | 2,650 | +Info |
| UBISOFT ENTERTAIN | 12,990 | +0,39% | 21/11/2024, 08:07 | 12,985 | 12,970 | 13,125 | +Info |
| UCAPITAL GLOBAL PLC | 0,001 | 02/10/2024, 09:30 | 0,001 | 0,001 | 0,001 | +Info | |
| UNIBAIL-RODAMCO-WESTFIELD | 75,060 | +0,21% | 21/11/2024, 08:08 | 75,140 | 74,760 | 75,240 | +Info |
| UNIBEL | 790,000 | 20/11/2024, 10:40 | 790,000 | 790,000 | 790,000 | +Info | |
| UNION TECH.INFOR. | 0,210 | 21/11/2024, 08:03 | 0,210 | 0,210 | 0,210 | +Info | |
| UNITI | 1,310 | +0,77% | 21/11/2024, 08:00 | 1,310 | 1,310 | 1,310 | +Info |