| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| U10 CORP | 1,440 | +0,70% | 24/03/2025, 08:00 | 1,440 | 1,440 | 1,440 | +Info |
| UPERGY | 1,920 | -0,54% | 24/03/2025, 08:06 | 1,840 | 1,840 | 1,920 | +Info |
| UV GERMI | 2,550 | 24/03/4582, 17:42 | 2,560 | 2,460 | 2,560 | +Info | |
| UBISOFT ENTERTAIN | 12,480 | +2,72% | 24/03/2025, 08:06 | 12,525 | 12,470 | 12,580 | +Info |
| UCAPITAL GLOBAL PLC | 0,001 | 02/10/2024, 09:30 | 0,001 | 0,001 | 0,001 | +Info | |
| UNIBAIL-RODAMCO-WESTFIELD | 77,620 | +0,96% | 24/03/2025, 08:05 | 77,280 | 77,280 | 77,740 | +Info |
| UNIBEL | 990,000 | 24/03/1000, 17:42 | 990,000 | 990,000 | 990,000 | +Info | |
| UNION TECH.INFOR. | 0,222 | 24/03/6917, 17:42 | 0,222 | 0,222 | 0,222 | +Info | |
| UNITI | 1,650 | +3,23% | 24/03/2025, 08:00 | 1,650 | 1,650 | 1,650 | +Info |