| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| U10 CORP | 1,400 | -2,78% | 17/01/2025, 08:26 | 1,380 | 1,380 | 1,400 | +Info |
| UPERGY | 1,680 | -0,59% | 17/01/2025, 16:15 | 1,690 | 1,690 | 1,690 | +Info |
| UV GERMI | 2,820 | +1,08% | 17/01/2025, 11:33 | 2,770 | 2,770 | 2,820 | +Info |
| UBISOFT ENTERTAIN | 11,735 | +1,60% | 17/01/2025, 16:35 | 11,575 | 11,360 | 11,745 | +Info |
| UCAPITAL GLOBAL PLC | 0,001 | 02/10/2024, 09:30 | 0,001 | 0,001 | 0,001 | +Info | |
| UNIBAIL-RODAMCO-WESTFIELD | 74,640 | +1,55% | 17/01/2025, 16:35 | 73,800 | 73,340 | 75,020 | +Info |
| UNIBEL | 980,000 | 16/01/2025, 15:30 | 980,000 | 980,000 | 980,000 | +Info | |
| UNION TECH.INFOR. | 0,202 | -0,98% | 17/01/2025, 14:04 | 0,202 | 0,202 | 0,204 | +Info |
| UNITI | 1,770 | -0,56% | 17/01/2025, 12:08 | 1,780 | 1,770 | 1,800 | +Info |