| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| U10 CORP | 1,310 | 23/04/1600, 17:45 | 1,310 | 1,310 | 1,310 | +Info | |
| UPERGY | 1,740 | 22/04/2025, 15:06 | 1,727 | 1,727 | 1,740 | +Info | |
| UV GERMI | 2,380 | 22/04/2025, 12:14 | 2,370 | 2,350 | 2,380 | +Info | |
| UBISOFT ENTERTAIN | 9,822 | +2,37% | 23/04/2465, 17:45 | 9,704 | 9,606 | 9,846 | +Info |
| UCAPITAL GLOBAL PLC | 0,001 | 02/10/2024, 09:30 | 0,001 | 0,001 | 0,001 | +Info | |
| UNIBAIL-RODAMCO-WESTFIELD | 72,680 | +1,03% | 23/04/2494, 17:45 | 72,300 | 71,920 | 72,700 | +Info |
| UNIBEL | 1.170,000 | 22/04/2025, 15:26 | 1.170,000 | 1.170,000 | 1.170,000 | +Info | |
| UNION TECH.INFOR. | 0,218 | 07/04/2025, 07:00 | 0,218 | 0,218 | 0,218 | +Info | |
| UNITI | 1,490 | 23/04/1602, 17:45 | 1,490 | 1,490 | 1,490 | +Info |