Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
TME PHARMA DS 0,000 07/12/2023, 16:35 0,006 0,000 0,006 +Info
TRAMWAYS DE ROUEN 9.200,000 25/10/2024, 09:30 9.200,000 9.200,000 9.200,000 +Info
The Travel UCITS ETF 8,221 +0,03% 21/11/2024, 08:04 8,221 8,221 8,221 +Info
The Royal Mint Responsibly Sour 25,006 +0,32% 21/11/2024, 08:04 25,006 25,006 25,006 +Info
TAYNINH 1,210 21/11/5411, 17:31 1,210 1,210 1,210 +Info
TOUR EIFFEL 4,770 -1,24% 21/11/2024, 08:00 4,770 4,770 4,770 +Info
TF1 7,060 +0,07% 21/11/2024, 08:08 7,060 7,060 7,070 +Info
TFF GROUP 31,700 21/11/2024, 08:00 31,700 31,700 31,700 +Info
TME PHARMA 0,145 21/11/2024, 08:08 0,147 0,145 0,150 +Info
TROC ILE 3,560 11/07/2024, 14:30 3,220 3,220 3,560 +Info
TXCOM 8,500 18/11/2024, 10:30 8,500 8,500 8,500 +Info
TARKETT 10,450 21/11/2024, 08:00 10,450 10,450 10,450 +Info
TATATU S.p.A. 5,450 21/11/7413, 17:20 5,450 5,450 5,450 +Info
TEAM 324,000 02/11/2022, 15:45 324,000 324,000 324,000 +Info
TECHNICOLOR CREATIVE STUDIOS 1,630 29/12/2023, 16:29 1,630 1,630 1,630 +Info
TECHNIP ENERGIES N.V. 24,260 -0,57% 21/11/2024, 08:09 24,400 24,260 24,440 +Info
TELEPERFORMANCE 88,480 -1,23% 21/11/2024, 08:08 89,500 88,420 89,540 +Info
TERACT S.A. 0,698 21/11/2024, 08:00 0,698 0,698 0,698 +Info
THALES 152,500 +0,39% 21/11/2024, 08:08 152,900 152,500 153,500 +Info
THE AZUR SELECTION S.A. 1,550 20/11/2024, 16:24 1,550 1,550 1,550 +Info
THE BLOCKCHAIN GROUP 0,325 +6,84% 21/11/2024, 08:07 0,305 0,305 0,327 +Info
THERACLION 0,340 21/11/2024, 08:00 0,341 0,340 0,341 +Info
THERADIAG 1,260 15/12/2023, 16:08 1,210 1,180 1,260 +Info
THERANEXUS 0,516 21/11/2024, 08:00 0,516 0,516 0,516 +Info
THERMADOR GROUPE 69,900 +0,14% 21/11/2024, 08:00 69,900 69,900 69,900 +Info
TIKEHAU CAPITAL 20,450 -0,24% 21/11/2024, 08:00 20,450 20,450 20,450 +Info
TIPIAK 88,000 21/11/8219, 17:22 88,000 88,000 88,000 +Info
TOOSLA 0,680 +3,03% 21/11/2024, 08:00 0,680 0,680 0,680 +Info
TOTALENERGIES EP GABON 156,000 -0,64% 21/11/2024, 08:00 156,000 156,000 156,000 +Info
TOTALENERGIES 57,340 -0,05% 21/11/2024, 08:08 57,090 57,080 57,430 +Info
TOUAX 4,400 21/11/2024, 08:04 4,400 4,400 4,400 +Info
TRANSGENE 0,796 +2,31% 21/11/2024, 08:00 0,796 0,796 0,796 +Info
TRANSITION EVERGREEN 1,125 +0,45% 21/11/2024, 08:00 1,125 1,125 1,125 +Info
TRANSITION SHARES 9,900 19/06/2023, 12:52 10,000 9,900 10,000 +Info
TRAVEL TECHNOLOGY 2,850 07/08/2024, 15:06 2,850 2,850 2,850 +Info
TRIGANO 116,600 +0,60% 21/11/2024, 08:06 116,000 116,000 116,600 +Info
TRILOGIQ 6,050 20/11/2024, 15:30 5,700 5,700 6,050 +Info
TRONIC'S MICROSYSTEMS 4,000 18/11/2024, 15:30 3,700 3,700 4,000 +Info
TELEVERBIER 55,000 19/11/2024, 10:30 55,000 55,000 55,000 +Info