Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
TME PHARMA DS 0,000 07/12/2023, 16:35 0,006 0,000 0,006 +Info
TRAMWAYS DE ROUEN 9.200,000 25/10/2024, 09:30 9.200,000 9.200,000 9.200,000 +Info
The Travel UCITS ETF 7,643 +1,36% 24/03/2025, 08:04 7,643 7,643 7,643 +Info
The Royal Mint Responsibly Sour 27,557 +0,06% 24/03/2025, 08:04 27,557 27,557 27,557 +Info
TAYNINH 1,210 18/03/2025, 15:30 1,210 1,210 1,210 +Info
TOUR EIFFEL 4,780 +0,42% 24/03/2025, 08:00 4,760 4,760 4,780 +Info
TF1 8,960 +0,62% 24/03/2025, 08:06 8,960 8,955 8,970 +Info
TFF GROUP 24,100 +0,42% 24/03/2025, 08:00 24,100 24,100 24,100 +Info
TME PHARMA 0,072 +2,86% 24/03/4902, 17:42 0,070 0,067 0,071 +Info
TROC ILE 3,000 24/03/4602, 17:42 3,000 3,000 3,000 +Info
TXCOM 8,800 24/03/8205, 17:42 8,800 8,800 8,800 +Info
TARKETT 16,700 -0,30% 24/03/2025, 08:05 16,700 16,700 16,700 +Info
TATATU S.p.A. 5,450 24/03/7413, 17:20 5,450 5,450 5,450 +Info
TEAM 324,000 02/11/2022, 15:45 324,000 324,000 324,000 +Info
TECHNICOLOR CREATIVE STUDIOS 1,630 29/12/2023, 16:29 1,630 1,630 1,630 +Info
TECHNIP ENERGIES N.V. 31,560 +0,96% 24/03/2025, 08:06 31,480 31,480 31,620 +Info
TELEPERFORMANCE 92,600 +1,09% 24/03/2025, 08:06 93,020 92,600 93,340 +Info
TERACT S.A. 0,870 24/03/2025, 08:00 0,870 0,870 0,870 +Info
THALES 246,800 +2,83% 24/03/2025, 08:06 247,700 246,500 249,000 +Info
THE AZUR SELECTION S.A. 0,980 24/03/1014, 17:42 0,930 0,930 0,980 +Info
THE BLOCKCHAIN GROUP 0,446 +3,85% 24/03/2025, 08:07 0,436 0,435 0,449 +Info
THERACLION 0,180 24/03/2025, 08:00 0,180 0,180 0,180 +Info
THERADIAG 1,260 15/12/2023, 16:08 1,210 1,180 1,260 +Info
THERANEXUS 0,421 -2,05% 24/03/2025, 08:02 0,430 0,421 0,430 +Info
THERMADOR GROUPE 68,500 +1,18% 24/03/2025, 08:01 68,500 68,500 68,500 +Info
TIKEHAU CAPITAL 19,940 +1,32% 24/03/2025, 08:01 19,760 19,760 19,940 +Info
TIPIAK 88,000 24/03/8219, 17:22 88,000 88,000 88,000 +Info
TONNER DRONES S.A. 0,018 -6,19% 24/03/2025, 08:06 0,018 0,018 0,019 +Info
TOOSLA 0,588 24/03/2025, 08:00 0,588 0,588 0,588 +Info
TOTALENERGIES EP GABON 175,500 +0,57% 24/03/2025, 08:03 175,500 175,500 175,500 +Info
TOTALENERGIES 58,640 +0,41% 24/03/2025, 08:07 58,610 58,600 58,810 +Info
TOUAX 4,870 +0,83% 24/03/2025, 08:02 4,870 4,830 4,870 +Info
TRANSGENE 0,669 +0,15% 24/03/2025, 08:00 0,669 0,669 0,669 +Info
TRANSITION EVERGREEN 0,570 +17,53% 24/03/2025, 08:04 0,570 0,570 0,570 +Info
TRANSITION SHARES 9,900 19/06/2023, 12:52 10,000 9,900 10,000 +Info
TRAVEL TECHNOLOGY 2,850 07/08/2024, 15:06 2,850 2,850 2,850 +Info
TRIGANO 124,100 +0,65% 24/03/2025, 08:07 124,900 123,900 125,400 +Info
TRILOGIQ 6,300 24/03/1023, 17:42 6,300 6,300 6,300 +Info
TRONIC'S MICROSYSTEMS 4,240 24/03/1029, 17:42 4,240 4,240 4,240 +Info
TELEVERBIER 58,000 24/03/3003, 17:42 58,000 58,000 58,000 +Info