Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
TME PHARMA DS 0,000 07/12/2023, 16:35 0,006 0,000 0,006 +Info
TRAMWAYS DE ROUEN 9.200,000 25/10/2024, 09:30 9.200,000 9.200,000 9.200,000 +Info
The Travel UCITS ETF 8,665 +1,84% 17/01/2025, 08:04 8,563 8,563 8,563 +Info
The Royal Mint Responsibly Sour 26,077 -0,06% 17/01/2025, 11:00 26,043 25,958 26,043 +Info
TAYNINH 1,210 20/12/2024, 15:44 1,210 1,210 1,210 +Info
TOUR EIFFEL 5,140 17/01/2025, 16:35 5,140 5,120 5,160 +Info
TF1 7,395 +0,96% 17/01/2025, 16:35 7,335 7,310 7,415 +Info
TFF GROUP 28,100 +0,72% 17/01/2025, 16:26 27,900 27,300 28,400 +Info
TME PHARMA 0,072 -0,82% 17/01/2025, 15:57 0,073 0,072 0,074 +Info
TROC ILE 3,400 06/01/2025, 10:30 3,400 3,400 3,400 +Info
TXCOM 8,800 16/01/2025, 10:30 8,800 8,800 8,800 +Info
TARKETT 11,400 -2,15% 17/01/2025, 16:35 11,500 11,400 11,550 +Info
TATATU S.p.A. 5,450 19/01/7413, 17:20 5,450 5,450 5,450 +Info
TEAM 324,000 02/11/2022, 15:45 324,000 324,000 324,000 +Info
TECHNICOLOR CREATIVE STUDIOS 1,630 29/12/2023, 16:29 1,630 1,630 1,630 +Info
TECHNIP ENERGIES N.V. 27,220 +3,66% 17/01/2025, 16:35 26,700 26,580 27,440 +Info
TELEPERFORMANCE 86,400 +2,86% 17/01/2025, 16:36 84,800 84,800 86,820 +Info
TERACT S.A. 1,000 -2,44% 17/01/2025, 16:35 1,030 1,000 1,030 +Info
THALES 148,500 +0,92% 17/01/2025, 16:35 148,000 147,000 148,850 +Info
THE AZUR SELECTION S.A. 1,070 +3,88% 17/01/2025, 15:30 1,080 1,070 1,080 +Info
THE BLOCKCHAIN GROUP 0,305 -7,01% 17/01/2025, 16:35 0,324 0,265 0,335 +Info
THERACLION 0,225 +17,19% 17/01/2025, 16:35 0,190 0,170 0,227 +Info
THERADIAG 1,260 15/12/2023, 16:08 1,210 1,180 1,260 +Info
THERANEXUS 0,550 -5,17% 17/01/2025, 16:35 0,588 0,544 0,600 +Info
THERMADOR GROUPE 68,900 -1,57% 17/01/2025, 16:35 69,800 68,600 69,800 +Info
TIKEHAU CAPITAL 21,050 -0,24% 17/01/2025, 16:36 21,100 20,950 21,200 +Info
TIPIAK 88,000 19/01/8219, 17:22 88,000 88,000 88,000 +Info
TOOSLA 0,634 +0,63% 17/01/2025, 16:25 0,630 0,630 0,640 +Info
TOTALENERGIES EP GABON 163,000 -0,31% 17/01/2025, 16:28 163,500 162,500 163,500 +Info
TOTALENERGIES 57,470 +0,16% 17/01/2025, 16:35 57,940 57,490 58,080 +Info
TOUAX 3,620 -0,82% 17/01/2025, 15:11 3,650 3,620 3,650 +Info
TRANSGENE 0,715 -0,69% 17/01/2025, 16:37 0,715 0,715 0,733 +Info
TRANSITION EVERGREEN 0,748 +11,64% 17/01/2025, 16:05 0,690 0,690 0,780 +Info
TRANSITION SHARES 9,900 19/06/2023, 12:52 10,000 9,900 10,000 +Info
TRAVEL TECHNOLOGY 2,850 07/08/2024, 15:06 2,850 2,850 2,850 +Info
TRIGANO 119,300 -0,25% 17/01/2025, 16:35 119,700 119,300 121,600 +Info
TRILOGIQ 5,950 -0,83% 17/01/2025, 15:30 5,650 5,650 5,950 +Info
TRONIC'S MICROSYSTEMS 5,450 06/01/2025, 15:30 4,020 4,020 5,450 +Info
TELEVERBIER 51,000 16/01/2025, 10:30 51,000 51,000 51,000 +Info