Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
TME PHARMA DS 0,000 07/12/2023, 16:35 0,006 0,000 0,006 +Info
TRAMWAYS DE ROUEN 9.200,000 25/10/2024, 09:30 9.200,000 9.200,000 9.200,000 +Info
The Travel UCITS ETF 6,719 +2,99% 24/04/1842, 17:45 6,719 6,719 6,719 +Info
The Royal Mint Responsibly Sour 28,695 -2,35% 24/04/1844, 17:45 29,870 29,695 29,870 +Info
TAYNINH 1,210 04/04/2025, 14:30 1,210 1,210 1,210 +Info
TOUR EIFFEL 4,800 +0,21% 24/04/1615, 17:45 4,800 4,800 4,800 +Info
TF1 8,835 -0,34% 24/04/2382, 17:45 9,000 8,915 9,000 +Info
TFF GROUP 21,000 -0,47% 24/04/1624, 17:45 21,000 21,000 21,000 +Info
TME PHARMA 0,066 +1,23% 24/04/2205, 17:45 0,068 0,066 0,068 +Info
TROC ILE 3,000 24/04/4602, 17:42 3,000 3,000 3,000 +Info
TXCOM 8,250 22/04/2025, 09:30 8,250 8,250 8,250 +Info
TARKETT 16,650 24/04/1612, 17:45 16,650 16,650 16,650 +Info
TATATU S.p.A. 5,450 24/04/7413, 17:20 5,450 5,450 5,450 +Info
TEAM 324,000 02/11/2022, 15:45 324,000 324,000 324,000 +Info
TECHNICOLOR CREATIVE STUDIOS 1,630 29/12/2023, 16:29 1,630 1,630 1,630 +Info
TECHNIP ENERGIES N.V. 29,720 +1,43% 24/04/2498, 17:45 29,660 29,500 29,840 +Info
TELEPERFORMANCE 90,000 +1,12% 24/04/2457, 17:45 89,900 89,200 90,600 +Info
TERACT S.A. 0,782 24/04/1625, 17:45 0,782 0,782 0,782 +Info
THALES 248,000 -1,94% 24/04/2480, 17:45 253,500 247,900 254,000 +Info
THE AZUR SELECTION S.A. 0,930 22/04/2025, 14:30 0,930 0,930 0,930 +Info
THE BLOCKCHAIN GROUP 0,710 +10,52% 24/04/2483, 17:45 0,685 0,680 0,723 +Info
THERACLION 0,145 24/04/1629, 17:45 0,145 0,145 0,145 +Info
THERADIAG 1,260 15/12/2023, 16:08 1,210 1,180 1,260 +Info
THERANEXUS 0,394 -2,14% 24/04/1613, 17:45 0,394 0,394 0,394 +Info
THERMADOR GROUPE 63,500 +0,63% 24/04/1760, 17:45 63,100 63,100 63,500 +Info
TIKEHAU CAPITAL 18,280 +1,56% 24/04/2337, 17:45 18,100 18,100 18,280 +Info
TIPIAK 88,000 24/04/8219, 17:22 88,000 88,000 88,000 +Info
TONNER DRONES S.A. 0,016 -2,40% 24/04/2360, 17:45 0,016 0,016 0,017 +Info
TOOSLA 0,518 +3,60% 24/04/1619, 17:45 0,518 0,518 0,518 +Info
TOTALENERGIES EP GABON 187,000 24/04/1882, 17:45 187,500 187,000 187,500 +Info
TOTALENERGIES 53,110 +2,39% 24/04/2477, 17:45 52,600 52,460 53,160 +Info
TOUAX 3,990 -0,25% 24/04/1618, 17:45 3,990 3,990 3,990 +Info
TRANSGENE 0,606 +1,68% 24/04/1808, 17:45 0,606 0,606 0,606 +Info
TRANSITION EVERGREEN 0,330 08/04/2025, 15:35 0,330 0,320 0,360 +Info
TRANSITION SHARES 9,900 19/06/2023, 12:52 10,000 9,900 10,000 +Info
TRAVEL TECHNOLOGY 2,850 07/08/2024, 15:06 2,850 2,850 2,850 +Info
TRIGANO 100,300 +1,62% 24/04/2434, 17:45 100,400 99,650 102,000 +Info
TRILOGIQ 5,900 10/04/2025, 09:30 5,900 5,900 5,900 +Info
TRONIC'S MICROSYSTEMS 5,000 17/04/2025, 14:30 5,000 5,000 5,000 +Info
TELEVERBIER 60,000 22/04/2025, 14:30 60,000 60,000 60,000 +Info