| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| SAINT JEAN GROUPE | 20,800 | 26/03/8221, 17:42 | 20,000 | 20,000 | 20,800 | +Info | |
| SAMSE | 142,500 | 26/03/2025, 08:03 | 142,500 | 142,500 | 142,500 | +Info | |
| SANOFI | 102,540 | -1,14% | 26/03/2025, 08:06 | 103,080 | 102,480 | 103,280 | +Info |
| SAPMER | 7,250 | 26/03/1014, 17:42 | 7,250 | 7,250 | 7,250 | +Info | |
| SARTORIUS STED BIO | 189,200 | -2,02% | 26/03/2025, 08:06 | 193,400 | 189,200 | 194,550 | +Info |
| SAVENCIA S.A. | 60,400 | -0,33% | 26/03/2025, 08:00 | 60,400 | 60,400 | 60,400 | +Info |
| SCHLUMBERGER | 40,600 | 16/08/2024, 15:29 | 41,000 | 39,900 | 41,300 | +Info | |
| SCHNEIDER ELECTRIC SE | 235,650 | +0,71% | 26/03/2025, 08:06 | 235,800 | 235,200 | 236,900 | +Info |
| SCIENTIA SCHOOL S.A. | 3,980 | 14/10/2024, 14:30 | 4,180 | 3,980 | 4,180 | +Info | |
| SELECTIRENTE | 79,000 | 25/03/2025, 15:52 | 80,000 | 79,000 | 80,000 | +Info | |
| SENSORION | 0,495 | +7,07% | 26/03/2025, 08:01 | 0,508 | 0,495 | 0,508 | +Info |
| SEQUA PETROLEUM NV | 0,010 | 24/03/2025, 10:30 | 0,010 | 0,010 | 0,010 | +Info | |
| SERGEFERRARI GROUP | 5,900 | 26/03/2025, 08:00 | 5,900 | 5,900 | 5,900 | +Info | |
| SIDETRADE | 239,000 | +0,42% | 26/03/2025, 08:01 | 238,000 | 238,000 | 239,000 | +Info |
| SIGNAUX GIROD | 18,700 | 26/03/2025, 08:00 | 18,700 | 18,700 | 18,700 | +Info | |
| SIRIUS MEDIA | 0,009 | +2,41% | 26/03/2025, 08:00 | 0,009 | 0,009 | 0,009 | +Info |
| SMALTO | 0,017 | 25/03/2025, 15:30 | 0,017 | 0,017 | 0,017 | +Info | |
| SMART GOOD THINGS HOLDING SA | 3,200 | 02/09/2024, 14:30 | 3,200 | 3,200 | 3,200 | +Info | |
| SCBSM | 8,600 | 26/03/2025, 08:00 | 8,600 | 8,600 | 8,600 | +Info | |
| SOC FRANC CASINOS | 1,790 | 26/03/3014, 17:42 | 1,790 | 1,790 | 1,790 | +Info | |
| SOCIETE GENERALE | 44,280 | +0,85% | 26/03/2025, 08:06 | 43,995 | 43,995 | 44,380 | +Info |
| SMTPC | 29,000 | +0,34% | 26/03/2025, 08:00 | 29,100 | 29,000 | 29,100 | +Info |
| SODEXO | 61,450 | -0,89% | 26/03/2025, 08:05 | 61,300 | 61,150 | 61,600 | +Info |
| SODITECH ING. | 1,330 | 25/03/2025, 15:30 | 1,480 | 1,330 | 1,480 | +Info | |
| SOGECLAIR | 19,400 | 11/07/2023, 15:35 | 19,600 | 19,400 | 19,800 | +Info | |
| SOGECLAIR | 24,700 | -0,40% | 26/03/2025, 08:04 | 24,800 | 24,700 | 24,800 | +Info |
| SOITEC | 55,850 | -0,27% | 26/03/2025, 08:06 | 56,000 | 55,850 | 56,000 | +Info |
| SOLOCAL GROUP | 2,850 | +0,02% | 26/03/2025, 08:00 | 2,850 | 2,850 | 2,850 | +Info |
| SOLUTIONS 30 SE | 1,717 | -0,52% | 26/03/2025, 08:04 | 1,719 | 1,715 | 1,731 | +Info |
| SOPRA STERIA GROUP | 181,500 | -0,16% | 26/03/2025, 08:01 | 182,400 | 181,500 | 182,400 | +Info |
| SPARTOO | 0,378 | -1,56% | 26/03/2025, 08:00 | 0,378 | 0,378 | 0,378 | +Info |
| SPEED RABBIT PIZZA | 22,600 | 26/03/6607, 17:42 | 22,600 | 22,600 | 22,600 | +Info | |
| SPINEGUARD | 0,139 | 26/03/2025, 08:03 | 0,133 | 0,133 | 0,139 | +Info | |
| SPINEWAY | 0,148 | -7,50% | 26/03/2025, 08:06 | 0,141 | 0,138 | 0,153 | +Info |
| STELLANTIS NV | 15,400 | 10/02/2023, 16:35 | 15,600 | 15,370 | 15,700 | +Info | |
| STELLANTIS NV | 11,500 | +0,86% | 26/03/2025, 08:06 | 11,506 | 11,500 | 11,582 | +Info |
| STRADIM | 4,660 | 25/03/2025, 16:11 | 4,660 | 4,660 | 4,660 | +Info | |
| STREAMWIDE | 35,400 | +1,43% | 26/03/2025, 08:00 | 35,400 | 35,400 | 35,400 | +Info |
| STREIT MECANIQUE | 16,200 | 25/03/2025, 15:30 | 12,000 | 12,000 | 12,000 | +Info | |
| SUMO RESOURCES PLC | 0,004 | 03/01/2025, 10:30 | 0,004 | 0,004 | 0,004 | +Info | |
| SWORD GROUP | 32,850 | +0,31% | 26/03/2025, 08:01 | 32,800 | 32,800 | 32,850 | +Info |
| SYNERGIE | 30,100 | 26/03/2025, 08:00 | 30,100 | 30,100 | 30,100 | +Info | |
| SECHE ENVIRONNEM. | 77,100 | +0,26% | 26/03/2025, 08:06 | 76,900 | 76,900 | 77,100 | +Info |
| SES IMAGOTAG | 122,000 | 12/01/2024, 16:35 | 120,800 | 120,400 | 124,200 | +Info | |
| SWISSNET AG | 6,850 | 26/03/1018, 17:40 | 7,050 | 7,050 | 7,050 | +Info |