| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| SAINT JEAN GROUPE | 21,000 | +5,00% | 17/01/2025, 10:30 | 21,000 | 21,000 | 21,000 | +Info |
| SAMSE | 148,000 | -0,34% | 17/01/2025, 16:35 | 148,500 | 148,000 | 149,000 | +Info |
| SANOFI | 98,190 | +0,32% | 17/01/2025, 16:36 | 99,000 | 98,190 | 100,120 | +Info |
| SAPMER | 6,300 | -5,97% | 17/01/2025, 15:30 | 6,300 | 6,300 | 6,300 | +Info |
| SARTORIUS STED BIO | 197,000 | -0,73% | 17/01/2025, 16:35 | 199,500 | 194,000 | 200,300 | +Info |
| SAVENCIA S.A. | 51,400 | 17/01/2025, 16:35 | 51,400 | 51,000 | 51,400 | +Info | |
| SCHLUMBERGER | 40,600 | 16/08/2024, 15:29 | 41,000 | 39,900 | 41,300 | +Info | |
| SCHNEIDER ELECTRIC SE | 258,950 | +1,81% | 17/01/2025, 16:35 | 256,050 | 255,500 | 259,700 | +Info |
| SCIENTIA SCHOOL S.A. | 3,980 | 14/10/2024, 14:30 | 4,180 | 3,980 | 4,180 | +Info | |
| SELECTIRENTE | 84,000 | 17/01/2025, 10:30 | 84,000 | 84,000 | 84,000 | +Info | |
| SENSORION | 0,666 | -3,48% | 17/01/2025, 16:29 | 0,680 | 0,662 | 0,684 | +Info |
| SEQUA PETROLEUM NV | 0,010 | 17/01/2025, 10:30 | 0,010 | 0,010 | 0,010 | +Info | |
| SERGEFERRARI GROUP | 5,500 | -1,08% | 17/01/2025, 16:35 | 5,560 | 5,530 | 5,560 | +Info |
| SIDETRADE | 227,000 | +0,89% | 17/01/2025, 16:35 | 225,000 | 225,000 | 234,000 | +Info |
| SIGNAUX GIROD | 14,600 | 17/01/2025, 16:35 | 14,600 | 14,400 | 14,900 | +Info | |
| SMALTO | 0,014 | -33,33% | 17/01/2025, 15:30 | 0,021 | 0,014 | 0,021 | +Info |
| SMART GOOD THINGS HOLDING SA | 3,200 | 02/09/2024, 14:30 | 3,200 | 3,200 | 3,200 | +Info | |
| SCBSM | 8,750 | 16/01/2025, 11:20 | 8,300 | 8,300 | 8,750 | +Info | |
| SOC FRANC CASINOS | 1,560 | 14/01/2025, 10:30 | 1,560 | 1,560 | 1,560 | +Info | |
| SOCIETE GENERALE | 28,740 | +0,07% | 17/01/2025, 16:37 | 28,805 | 28,670 | 29,060 | +Info |
| SMTPC | 27,600 | 17/01/2025, 16:35 | 27,600 | 27,500 | 27,700 | +Info | |
| SODEXO | 69,300 | -0,50% | 17/01/2025, 16:37 | 69,750 | 69,250 | 70,050 | +Info |
| SODITECH ING. | 1,230 | 19/01/5029, 17:36 | 1,230 | 1,230 | 1,230 | +Info | |
| SOGECLAIR | 19,400 | 11/07/2023, 15:35 | 19,600 | 19,400 | 19,800 | +Info | |
| SOGECLAIR | 19,250 | 17/01/2025, 15:10 | 19,250 | 19,250 | 19,350 | +Info | |
| SOITEC | 85,450 | +0,41% | 17/01/2025, 16:35 | 85,750 | 84,550 | 87,350 | +Info |
| SOLOCAL GROUP | 2,070 | +2,15% | 17/01/2025, 16:35 | 2,020 | 2,000 | 2,123 | +Info |
| SOLUTIONS 30 SE | 0,938 | +4,51% | 17/01/2025, 16:35 | 0,888 | 0,888 | 0,940 | +Info |
| SOPRA STERIA GROUP | 168,200 | +2,50% | 17/01/2025, 16:35 | 164,500 | 163,900 | 168,300 | +Info |
| SPARTOO | 0,360 | -6,49% | 17/01/2025, 16:35 | 0,378 | 0,368 | 0,378 | +Info |
| SPEED RABBIT PIZZA | 22,000 | 15/01/2025, 15:30 | 22,000 | 22,000 | 22,000 | +Info | |
| SPINEGUARD | 0,213 | -0,47% | 17/01/2025, 16:35 | 0,215 | 0,207 | 0,217 | +Info |
| SPINEWAY | 0,103 | +11,93% | 17/01/2025, 16:35 | 0,096 | 0,090 | 0,115 | +Info |
| STELLANTIS NV | 15,400 | 10/02/2023, 16:35 | 15,600 | 15,370 | 15,700 | +Info | |
| STELLANTIS NV | 12,556 | +2,85% | 17/01/2025, 16:39 | 12,284 | 12,256 | 12,888 | +Info |
| STRADIM | 5,550 | 17/01/2025, 15:30 | 5,000 | 5,000 | 5,550 | +Info | |
| STREAMWIDE | 32,300 | +0,94% | 17/01/2025, 12:53 | 32,000 | 31,700 | 32,300 | +Info |
| STREIT MECANIQUE | 9,600 | 19/01/7408, 17:30 | 14,200 | 9,600 | 14,200 | +Info | |
| SUMO RESOURCES PLC | 0,004 | 03/01/2025, 10:30 | 0,004 | 0,004 | 0,004 | +Info | |
| SWORD GROUP | 33,600 | -1,18% | 17/01/2025, 16:38 | 34,000 | 33,550 | 34,000 | +Info |
| SYNERGIE | 29,600 | -1,33% | 17/01/2025, 16:35 | 30,000 | 29,700 | 30,000 | +Info |
| SECHE ENVIRONNEM. | 72,300 | +3,73% | 17/01/2025, 16:35 | 69,300 | 69,300 | 72,200 | +Info |
| SES IMAGOTAG | 122,000 | 12/01/2024, 16:35 | 120,800 | 120,400 | 124,200 | +Info |