| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| SAINT JEAN GROUPE | 19,700 | 20/11/2024, 15:36 | 19,700 | 19,700 | 19,700 | +Info | |
| SAMSE | 145,500 | 21/11/2024, 08:00 | 145,500 | 145,500 | 145,500 | +Info | |
| SANOFI | 90,840 | +0,04% | 21/11/2024, 08:08 | 90,440 | 90,420 | 90,880 | +Info |
| SAPMER | 7,500 | 19/11/2024, 15:30 | 7,000 | 7,000 | 7,500 | +Info | |
| SARTORIUS STED BIO | 166,050 | -1,19% | 21/11/2024, 08:08 | 166,400 | 166,000 | 167,500 | +Info |
| SAVENCIA S.A. | 50,400 | +1,41% | 21/11/2024, 08:00 | 50,800 | 50,400 | 50,800 | +Info |
| SCHLUMBERGER | 40,600 | 16/08/2024, 15:29 | 41,000 | 39,900 | 41,300 | +Info | |
| SCHNEIDER ELECTRIC SE | 237,150 | +0,15% | 21/11/2024, 08:08 | 236,800 | 236,800 | 237,900 | +Info |
| SCIENTIA SCHOOL S.A. | 3,980 | 14/10/2024, 14:30 | 4,180 | 3,980 | 4,180 | +Info | |
| SELECTIRENTE | 87,000 | 20/11/2024, 10:30 | 87,000 | 87,000 | 87,000 | +Info | |
| SENSORION | 0,668 | -1,18% | 21/11/2024, 08:03 | 0,660 | 0,660 | 0,668 | +Info |
| SEQUA PETROLEUM NV | 0,009 | 20/11/2024, 13:19 | 0,009 | 0,009 | 0,009 | +Info | |
| SERGEFERRARI GROUP | 6,110 | -0,16% | 20/11/2024, 08:00 | 6,000 | 6,000 | 6,110 | +Info |
| SIDETRADE | 225,000 | -2,17% | 21/11/2024, 08:00 | 225,000 | 225,000 | 225,000 | +Info |
| SIGNAUX GIROD | 13,900 | 21/11/2024, 08:00 | 13,900 | 13,900 | 13,900 | +Info | |
| SMALTO | 0,011 | 19/11/2024, 15:30 | 0,011 | 0,011 | 0,011 | +Info | |
| SMART GOOD THINGS HOLDING SA | 3,200 | 02/09/2024, 14:30 | 3,200 | 3,200 | 3,200 | +Info | |
| SCBSM | 8,250 | 21/11/2024, 08:00 | 8,250 | 8,250 | 8,250 | +Info | |
| SOC FRANC CASINOS | 1,720 | 18/11/2024, 15:30 | 1,720 | 1,720 | 1,720 | +Info | |
| SOCIETE GENERALE | 26,655 | +0,43% | 21/11/2024, 08:08 | 26,620 | 26,610 | 26,735 | +Info |
| SMTPC | 27,500 | 19/11/2024, 08:01 | 27,500 | 27,500 | 27,500 | +Info | |
| SODEXO | 80,650 | +0,06% | 21/11/2024, 08:07 | 80,400 | 80,300 | 80,650 | +Info |
| SODITECH ING. | 1,250 | 18/11/2024, 10:30 | 1,250 | 1,250 | 1,250 | +Info | |
| SOGECLAIR | 19,400 | 11/07/2023, 15:35 | 19,600 | 19,400 | 19,800 | +Info | |
| SOGECLAIR | 17,750 | 19/11/2024, 08:00 | 17,750 | 17,750 | 17,750 | +Info | |
| SOITEC | 68,000 | +7,08% | 21/11/2024, 08:08 | 68,000 | 67,850 | 71,400 | +Info |
| SOLOCAL GROUP | 2,820 | -1,04% | 21/11/2024, 08:08 | 2,880 | 2,820 | 2,880 | +Info |
| SOLUTIONS 30 SE | 0,928 | 21/11/2024, 08:07 | 0,931 | 0,928 | 0,933 | +Info | |
| SOPRA STERIA GROUP | 180,600 | +0,33% | 21/11/2024, 08:04 | 180,000 | 180,000 | 181,000 | +Info |
| SPARTOO | 0,406 | +1,50% | 21/11/2024, 08:00 | 0,406 | 0,406 | 0,406 | +Info |
| SPEED RABBIT PIZZA | 5,250 | 24/10/2024, 14:30 | 5,250 | 5,250 | 5,250 | +Info | |
| SPINEGUARD | 0,215 | 21/11/2024, 08:00 | 0,215 | 0,215 | 0,215 | +Info | |
| SPINEWAY | 0,086 | -5,70% | 21/11/2024, 08:01 | 0,088 | 0,086 | 0,088 | +Info |
| STELLANTIS NV | 15,400 | 10/02/2023, 16:35 | 15,600 | 15,370 | 15,700 | +Info | |
| STELLANTIS NV | 12,040 | -1,41% | 21/11/2024, 08:08 | 12,124 | 12,036 | 12,172 | +Info |
| STRADIM | 5,900 | 15/11/2024, 15:30 | 5,000 | 5,000 | 5,900 | +Info | |
| STREAMWIDE | 27,700 | +0,36% | 21/11/2024, 08:00 | 27,700 | 27,700 | 27,700 | +Info |
| STREIT MECANIQUE | 9,600 | 21/11/7408, 17:30 | 14,200 | 9,600 | 14,200 | +Info | |
| SUMO RESOURCES PLC | 0,005 | 21/11/1812, 17:31 | 0,005 | 0,005 | 0,005 | +Info | |
| SWORD GROUP | 35,600 | 21/11/2024, 08:05 | 35,650 | 35,450 | 35,650 | +Info | |
| SYNERGIE | 28,700 | +2,14% | 21/11/2024, 08:00 | 28,700 | 28,700 | 28,700 | +Info |
| SECHE ENVIRONNEM. | 80,000 | +0,50% | 21/11/2024, 08:00 | 79,800 | 79,800 | 80,000 | +Info |
| SES IMAGOTAG | 122,000 | 12/01/2024, 16:35 | 120,800 | 120,400 | 124,200 | +Info |