Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
SANOFI TP83-87 449,450 +1,00% 01/01/1970 +Info
SAINT GOBAIN 88,140 +2,58% 23/04/2469, 17:45 88,100 87,500 88,380 +Info
SAVONNERIE NYONS 25,400 22/04/2025, 14:30 28,400 25,400 28,400 +Info
S.M.A.I.O. 4,100 -1,91% 23/04/1924, 17:45 3,960 3,960 4,080 +Info
ST DUPONT 0,102 +0,10% 23/04/2024, 17:45 0,102 0,102 0,102 +Info
SCOR SE 25,980 +0,62% 23/04/2321, 17:45 26,260 25,940 26,260 +Info
S.E.B. 79,600 +2,51% 23/04/2419, 17:45 78,850 78,850 79,300 +Info
SES 4,970 +0,44% 23/04/2438, 17:45 4,952 4,920 5,005 +Info
SII 70,100 23/02/2024, 16:35 70,000 70,000 70,100 +Info
SMCP 3,015 +2,02% 23/04/2293, 17:45 2,995 2,990 3,045 +Info
SPDR Bloomberg 0-3 Year Euro Co 30,172 +0,03% 23/04/1841, 17:45 30,172 30,172 30,172 +Info
SPDR Bloomberg 1-3 Year Euro Go 52,837 -0,05% 23/04/1868, 17:45 52,874 52,838 52,875 +Info
SPDR Bloomberg Emerging Markets 49,126 +0,77% 23/04/1856, 17:45 48,671 48,578 48,671 +Info
SPDR Bloomberg Euro Aggregate B 55,205 -0,05% 23/04/1857, 17:45 55,149 55,130 55,149 +Info
SPDR Bloomberg Euro Corporate B 53,651 -0,03% 23/04/1852, 17:45 53,745 53,663 53,745 +Info
SPDR Euro Govt 68,016 06/08/2021, 15:35 68,180 68,016 68,180 +Info
SPDR Bloomberg Euro High Yield 51,479 +0,32% 23/04/1861, 17:45 51,479 51,479 51,479 +Info
SPDR Bloomberg U.S. Treasury Bo 84,997 +0,85% 23/04/1840, 17:45 84,148 83,978 84,148 +Info
SPDR EURO STOXX Low Volatility 49,020 07/11/2024, 08:04 49,025 49,025 49,025 +Info
SPDR MSCI All Country World Inv 200,913 +2,36% 23/04/2445, 17:45 194,065 200,750 202,190 +Info
SPDR MSCI All Country World UCI 199,760 +2,46% 23/04/2466, 17:45 192,927 199,760 199,790 +Info
SPDR MSCI EM Asia UCITS ETF 68,785 09/05/2024, 15:35 68,728 68,728 68,857 +Info
SPDR MSCI EMU UCITS ETF 79,450 +1,98% 23/04/1859, 17:45 79,450 79,450 79,450 +Info
SPDR MSCI Emerging Markets UCIT 57,219 +2,06% 23/04/1853, 17:45 55,701 55,550 56,066 +Info
SPDR MSCI Europe Communication 75,630 -0,04% 23/04/1840, 17:45 75,630 75,630 75,630 +Info
SPDR MSCI Europe Consumer Discr 158,700 +2,06% 23/04/1855, 17:45 158,700 158,700 158,700 +Info
SPDR MSCI Europe Consumer Stapl 229,300 +0,09% 23/04/1860, 17:45 229,300 229,300 229,300 +Info
SPDR MSCI Europe Energy UCITS E 181,820 +2,49% 23/04/1863, 17:45 181,820 181,820 181,820 +Info
SPDR MSCI Europe Financials UCI 106,840 +1,91% 23/04/1981, 17:45 107,460 106,840 107,460 +Info
SPDR MSCI Europe Health Care UC 195,840 +1,24% 23/04/1864, 17:45 195,840 195,840 195,840 +Info
SPDR MSCI Europe Industrials UC 332,450 +1,28% 23/04/2391, 17:45 332,450 331,800 332,450 +Info
SPDR MSCI Europe Materials UCIT 286,850 +1,86% 23/04/1868, 17:45 286,850 286,850 286,850 +Info
SPDR MSCI Europe Small Cap UCIT 307,750 +1,48% 23/04/1896, 17:45 309,100 307,750 309,100 +Info
SPDR MSCI Europe Technology UCI 116,760 +0,27% 22/04/2025, 15:10 116,980 114,860 116,980 +Info
SPDR MSCI Europe UCITS ETF 316,999 +1,95% 23/04/1865, 17:45 316,999 316,999 316,999 +Info
SPDR MSCI Europe Utilities UCIT 191,560 -0,16% 23/04/1842, 17:45 191,560 191,560 191,560 +Info
SPDR MSCI Japan UCITS ETF 8.674,360 +0,87% 23/04/1866, 17:45 8.674,360 8.674,360 8.674,360 +Info
SPDR Russell 2000 U.S. Small Ca 48,785 +3,09% 23/04/2477, 17:45 48,840 48,785 48,840 +Info
SPDR S&P 400 US Mid Cap UCITS E 75,660 +3,22% 23/04/1865, 17:45 72,460 72,400 73,210 +Info
SPDR S&P 500 LOW VOLATILITY UCI 71,544 +2,05% 23/04/1849, 17:45 71,544 71,544 71,544 +Info
SPDR S&P 500 UCITS ETF 471,500 +2,82% 23/04/2146, 17:45 453,150 471,450 471,550 +Info
SPDR S&P Euro Dividend Aristocr 25,800 +0,16% 23/04/2107, 17:45 25,600 25,800 25,825 +Info
SPIE 39,440 +0,31% 23/04/2402, 17:45 39,740 39,440 39,800 +Info
SQLI 54,000 22/11/2024, 16:35 54,000 54,000 54,000 +Info
SHOWROOMPRIVE 0,652 23/04/2144, 17:45 0,644 0,644 0,652 +Info
STEF 125,000 +1,13% 23/04/1939, 17:45 124,400 124,400 125,400 +Info
STIF 42,900 +3,62% 23/04/2370, 17:45 43,400 42,650 43,600 +Info
STMICROELECTRONICS 18,804 +3,63% 23/04/2467, 17:45 18,752 18,596 18,900 +Info
SAFE 0,004 22/04/2025, 15:35 0,004 0,004 0,004 +Info
SAFRAN 217,400 +1,40% 23/04/2476, 17:45 217,000 216,700 218,200 +Info