Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
SANOFI TP83-87 449,450 +1,00% 01/01/1970 +Info
SAINT GOBAIN 87,880 +0,21% 21/11/2024, 08:08 87,600 87,580 88,300 +Info
SAVONNERIE NYONS 29,800 15/11/2024, 10:30 29,800 29,800 29,800 +Info
S.M.A.I.O. 2,510 +2,45% 21/11/2024, 08:00 2,510 2,510 2,510 +Info
ST DUPONT 0,079 20/11/2024, 08:03 0,074 0,074 0,079 +Info
SCOR SE 23,960 +0,42% 21/11/2024, 08:08 23,840 23,840 24,040 +Info
S.E.B. 87,200 -0,96% 21/11/2024, 08:07 87,650 87,100 87,650 +Info
SES 3,266 -0,12% 21/11/2024, 08:03 3,270 3,266 3,272 +Info
SII 70,100 23/02/2024, 16:35 70,000 70,000 70,100 +Info
SMCP 2,590 21/11/2024, 08:07 2,590 2,590 2,590 +Info
SPDR Bloomberg 0-3 Year Euro Co 30,176 +0,09% 21/11/2024, 08:04 30,176 30,176 30,176 +Info
SPDR Bloomberg 1-3 Year Euro Go 52,296 -0,01% 21/11/2024, 08:04 52,296 52,296 52,296 +Info
SPDR Bloomberg Emerging Markets 52,080 -0,18% 20/11/2024, 15:37 52,010 51,895 52,080 +Info
SPDR Bloomberg Euro Aggregate B 55,321 -0,02% 21/11/2024, 08:04 55,321 55,321 55,321 +Info
SPDR Bloomberg Euro Corporate B 53,625 -0,08% 21/11/2024, 08:04 53,625 53,625 53,625 +Info
SPDR Euro Govt 68,016 06/08/2021, 15:35 68,180 68,016 68,180 +Info
SPDR Bloomberg Euro High Yield 52,176 +0,07% 21/11/2024, 08:04 52,176 52,176 52,176 +Info
SPDR Bloomberg U.S. Treasury Bo 91,324 -0,62% 20/11/2024, 13:41 91,194 91,194 91,324 +Info
SPDR EURO STOXX Low Volatility 49,020 07/11/2024, 08:04 49,025 49,025 49,025 +Info
SPDR MSCI ACWI UCITS ETF 227,596 +0,33% 21/11/2024, 08:04 227,596 227,596 227,596 +Info
SPDR MSCI ACWI IMI UCITS ETF 224,555 +0,29% 21/11/2024, 08:04 224,555 224,555 224,555 +Info
SPDR MSCI EM Asia UCITS ETF 68,785 09/05/2024, 15:35 68,728 68,728 68,857 +Info
SPDR MSCI EMU UCITS ETF 73,220 +0,01% 21/11/2024, 08:04 73,220 73,220 73,220 +Info
SPDR MSCI Emerging Markets UCIT 60,885 -0,09% 21/11/2024, 08:04 60,885 60,885 60,885 +Info
SPDR MSCI Europe Communication 68,930 +0,16% 21/11/2024, 08:04 68,930 68,930 68,930 +Info
SPDR MSCI Europe Consumer Discr 160,320 -0,76% 21/11/2024, 08:06 160,440 160,320 160,440 +Info
SPDR MSCI Europe Consumer Stapl 211,000 -0,19% 21/11/2024, 08:04 211,000 211,000 211,000 +Info
SPDR MSCI Europe Energy UCITS E 192,120 +0,68% 21/11/2024, 08:04 192,120 192,120 192,120 +Info
SPDR MSCI Europe Financials UCI 90,600 +0,25% 21/11/2024, 08:04 90,600 90,600 90,600 +Info
SPDR MSCI Europe Health Care UC 212,950 -0,16% 21/11/2024, 08:04 212,950 212,950 212,950 +Info
SPDR MSCI Europe Industrials UC 317,900 +0,28% 21/11/2024, 08:04 317,900 317,900 317,900 +Info
SPDR MSCI Europe Materials UCIT 296,650 +0,08% 21/11/2024, 08:04 296,650 296,650 296,650 +Info
SPDR MSCI Europe Small Cap UCIT 302,350 +0,58% 21/11/2024, 08:04 299,900 299,900 302,350 +Info
SPDR MSCI Europe Technology UCI 124,160 -0,02% 21/11/2024, 08:04 124,160 124,160 124,160 +Info
SPDR MSCI Europe UCITS ETF 303,588 +0,01% 21/11/2024, 08:04 303,588 303,588 303,588 +Info
SPDR MSCI Europe Utilities UCIT 169,800 +0,09% 21/11/2024, 08:04 169,800 169,800 169,800 +Info
SPDR MSCI Japan UCITS ETF 9.020,230 +0,17% 21/11/2024, 08:04 9.020,230 9.020,230 9.020,230 +Info
SPDR Russell 2000 U.S. Small Ca 63,500 +0,46% 21/11/2024, 08:04 63,540 63,500 63,540 +Info
SPDR S&P 400 US Mid Cap UCITS E 94,090 +0,50% 21/11/2024, 08:04 94,090 94,090 94,090 +Info
SPDR S&P 500 UCITS ETF 561,200 +0,43% 21/11/2024, 08:04 561,300 561,200 561,300 +Info
SPDR S&P Euro Dividend Aristocr 23,835 21/11/2024, 08:06 23,880 23,835 23,880 +Info
SPIE 30,380 -0,26% 21/11/2024, 08:08 30,460 30,320 30,480 +Info
SQLI 54,000 21/11/2024, 08:00 54,000 54,000 54,000 +Info
SHOWROOMPRIVE 1,000 +0,40% 21/11/2024, 08:00 1,000 1,000 1,000 +Info
SPDR S&P 500 LOW VOLATILITY UCI 77,122 +0,35% 21/11/2024, 08:04 77,122 77,122 77,122 +Info
STEF 131,400 +0,15% 21/11/2024, 08:00 131,400 131,400 131,400 +Info
STIF 22,700 -0,43% 19/11/2024, 08:06 22,900 22,700 22,900 +Info
STMICROELECTRONICS 22,790 -0,70% 21/11/2024, 08:08 23,050 22,775 23,080 +Info
SAFE 0,089 -1,00% 21/11/2024, 08:00 0,089 0,089 0,089 +Info
SAFRAN 218,900 +0,37% 21/11/2024, 08:08 218,700 218,700 219,500 +Info