Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
SANOFI TP83-87 449,450 +1,00% 01/01/1970 +Info
SAINT GOBAIN 100,700 +0,74% 24/03/2025, 08:07 101,250 100,650 101,300 +Info
SAVONNERIE NYONS 26,600 24/03/3016, 17:42 26,600 26,600 26,600 +Info
S.M.A.I.O. 3,450 24/03/2025, 08:00 3,450 3,450 3,450 +Info
ST DUPONT 0,101 24/03/2025, 08:00 0,101 0,101 0,101 +Info
SCOR SE 27,340 +1,79% 24/03/2025, 08:07 27,540 27,320 27,540 +Info
S.E.B. 90,000 +0,33% 24/03/2025, 08:06 91,100 89,900 91,300 +Info
SES 5,175 -0,86% 24/03/2025, 08:07 5,210 5,175 5,235 +Info
SII 70,100 23/02/2024, 16:35 70,000 70,000 70,100 +Info
SMCP 3,200 -0,62% 24/03/2025, 08:05 3,240 3,200 3,240 +Info
SPDR Bloomberg 0-3 Year Euro Co 30,007 -0,01% 24/03/2025, 08:04 30,007 30,007 30,007 +Info
SPDR Bloomberg 1-3 Year Euro Go 52,375 -0,03% 24/03/2025, 08:04 52,375 52,375 52,375 +Info
SPDR Bloomberg Emerging Markets 50,641 -0,18% 24/03/2025, 08:04 50,641 50,641 50,641 +Info
SPDR Bloomberg Euro Aggregate B 54,238 -0,10% 24/03/2025, 08:04 54,238 54,238 54,238 +Info
SPDR Bloomberg Euro Corporate B 53,234 +0,35% 24/03/2025, 08:04 53,234 53,234 53,234 +Info
SPDR Euro Govt 68,016 06/08/2021, 15:35 68,180 68,016 68,180 +Info
SPDR Bloomberg Euro High Yield 51,730 +0,15% 24/03/2025, 08:04 51,767 51,730 51,767 +Info
SPDR Bloomberg U.S. Treasury Bo 89,358 -0,42% 24/03/2025, 08:04 89,358 89,358 89,358 +Info
SPDR EURO STOXX Low Volatility 49,020 07/11/2024, 08:04 49,025 49,025 49,025 +Info
SPDR MSCI All Country World Inv 222,105 +0,91% 24/03/2025, 08:07 222,131 222,100 222,164 +Info
SPDR MSCI All Country World UCI 219,861 +0,85% 24/03/2025, 08:04 219,861 219,861 219,861 +Info
SPDR MSCI EM Asia UCITS ETF 68,785 09/05/2024, 15:35 68,728 68,728 68,857 +Info
SPDR MSCI EMU UCITS ETF 84,240 +0,62% 24/03/2025, 08:04 84,240 84,240 84,240 +Info
SPDR MSCI Emerging Markets UCIT 62,336 +0,41% 24/03/2025, 08:04 62,336 62,336 62,336 +Info
SPDR MSCI Europe Communication 76,670 +0,10% 24/03/2025, 08:04 76,670 76,670 76,670 +Info
SPDR MSCI Europe Consumer Discr 172,800 +0,96% 24/03/2025, 08:04 172,800 172,800 172,800 +Info
SPDR MSCI Europe Consumer Stapl 225,800 -0,04% 24/03/2025, 08:04 225,800 225,800 225,800 +Info
SPDR MSCI Europe Energy UCITS E 206,050 +0,19% 24/03/2025, 08:04 206,050 206,050 206,050 +Info
SPDR MSCI Europe Financials UCI 111,080 +0,94% 24/03/2025, 08:05 111,240 111,080 111,400 +Info
SPDR MSCI Europe Health Care UC 220,150 -0,27% 24/03/2025, 08:04 220,150 220,150 220,150 +Info
SPDR MSCI Europe Industrials UC 365,100 +0,90% 24/03/2025, 08:04 365,100 365,100 365,100 +Info
SPDR MSCI Europe Materials UCIT 307,650 +0,79% 24/03/2025, 08:04 307,650 307,650 307,650 +Info
SPDR MSCI Europe Small Cap UCIT 325,650 +1,12% 24/03/2025, 08:04 325,650 325,650 325,650 +Info
SPDR MSCI Europe Technology UCI 136,540 +1,57% 24/03/2025, 08:04 136,540 136,540 136,540 +Info
SPDR MSCI Europe UCITS ETF 337,814 +0,67% 24/03/2025, 08:04 337,814 337,814 337,814 +Info
SPDR MSCI Europe Utilities UCIT 180,320 +0,19% 24/03/2025, 08:04 180,320 180,320 180,320 +Info
SPDR MSCI Japan UCITS ETF 9.392,000 +0,36% 24/03/2025, 08:04 9.392,000 9.392,000 9.392,000 +Info
SPDR Russell 2000 U.S. Small Ca 55,370 +0,95% 24/03/2025, 08:04 55,370 55,370 55,370 +Info
SPDR S&P 400 US Mid Cap UCITS E 84,440 +0,87% 24/03/2025, 08:04 84,410 84,410 84,440 +Info
SPDR S&P 500 LOW VOLATILITY UCI 75,426 +0,18% 24/03/2025, 08:04 75,426 75,426 75,426 +Info
SPDR S&P 500 UCITS ETF 526,700 +1,05% 24/03/2025, 08:04 526,700 526,700 526,700 +Info
SPDR S&P Euro Dividend Aristocr 26,545 +0,70% 24/03/2025, 08:05 26,545 26,500 26,610 +Info
SPIE 40,360 +1,00% 24/03/2025, 08:06 40,300 40,280 40,440 +Info
SQLI 54,000 22/11/2024, 16:35 54,000 54,000 54,000 +Info
SHOWROOMPRIVE 0,704 +0,29% 24/03/2025, 08:05 0,694 0,694 0,704 +Info
STEF 124,600 -0,32% 24/03/2025, 08:06 125,200 124,600 125,200 +Info
STIF 30,000 +1,35% 24/03/2025, 08:01 30,000 29,700 30,000 +Info
STMICROELECTRONICS 22,380 +1,61% 24/03/2025, 08:07 22,380 22,270 22,455 +Info
SAFE 0,006 -7,35% 24/03/2025, 08:04 0,007 0,006 0,007 +Info
SAFRAN 253,100 +1,08% 24/03/2025, 08:06 252,600 252,600 253,600 +Info