Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
SANOFI TP83-87 449,450 +1,00% 01/01/1970 +Info
SAINT GOBAIN 86,580 +1,74% 17/01/2025, 16:35 85,800 85,540 86,840 +Info
SAVONNERIE NYONS 29,800 15/01/2025, 10:30 29,800 29,800 29,800 +Info
S.M.A.I.O. 2,750 +2,23% 17/01/2025, 15:39 2,690 2,660 2,750 +Info
ST DUPONT 0,084 +0,24% 17/01/2025, 16:23 0,084 0,084 0,084 +Info
SCOR SE 24,520 +0,08% 17/01/2025, 16:35 24,700 24,400 24,800 +Info
S.E.B. 87,000 +0,87% 17/01/2025, 16:35 86,650 85,350 87,300 +Info
SES 3,006 +3,02% 17/01/2025, 16:35 2,926 2,906 2,988 +Info
SII 70,100 23/02/2024, 16:35 70,000 70,000 70,100 +Info
SMCP 3,255 +1,09% 17/01/2025, 16:37 3,240 3,225 3,290 +Info
SPDR Bloomberg 0-3 Year Euro Co 30,285 +0,04% 17/01/2025, 08:04 30,282 30,282 30,282 +Info
SPDR Bloomberg 1-3 Year Euro Go 52,444 +0,01% 17/01/2025, 08:04 52,449 52,449 52,449 +Info
SPDR Bloomberg Emerging Markets 52,817 +0,23% 17/01/2025, 08:04 52,733 52,733 52,733 +Info
SPDR Bloomberg Euro Aggregate B 55,149 +0,16% 17/01/2025, 16:35 55,096 55,096 55,147 +Info
SPDR Bloomberg Euro Corporate B 53,826 +0,14% 17/01/2025, 15:46 53,880 53,820 53,880 +Info
SPDR Euro Govt 68,016 06/08/2021, 15:35 68,180 68,016 68,180 +Info
SPDR Bloomberg Euro High Yield 52,556 +0,09% 17/01/2025, 08:04 52,564 52,564 52,564 +Info
SPDR Bloomberg U.S. Treasury Bo 93,469 +0,04% 17/01/2025, 13:04 93,609 93,482 93,682 +Info
SPDR EURO STOXX Low Volatility 49,020 07/11/2024, 08:04 49,025 49,025 49,025 +Info
SPDR MSCI ACWI UCITS ETF 235,558 +0,86% 17/01/2025, 16:35 234,011 233,841 236,075 +Info
SPDR MSCI ACWI IMI UCITS ETF 232,785 +0,85% 17/01/2025, 16:35 231,240 231,088 232,622 +Info
SPDR MSCI EM Asia UCITS ETF 68,785 09/05/2024, 15:35 68,728 68,728 68,857 +Info
SPDR MSCI EMU UCITS ETF 78,740 +0,92% 17/01/2025, 08:04 78,370 78,370 78,370 +Info
SPDR MSCI Emerging Markets UCIT 61,706 +0,64% 17/01/2025, 16:35 61,308 61,202 61,775 +Info
SPDR MSCI Europe Communication 70,540 +0,16% 17/01/2025, 16:12 70,370 70,330 70,690 +Info
SPDR MSCI Europe Consumer Discr 177,580 +0,28% 17/01/2025, 16:35 177,560 177,560 178,540 +Info
SPDR MSCI Europe Consumer Stapl 211,100 +1,17% 17/01/2025, 16:18 209,700 209,700 210,950 +Info
SPDR MSCI Europe Energy UCITS E 201,200 +0,73% 17/01/2025, 14:44 201,300 201,300 202,000 +Info
SPDR MSCI Europe Financials UCI 97,300 +0,76% 17/01/2025, 16:26 97,020 97,010 97,430 +Info
SPDR MSCI Europe Health Care UC 211,700 -0,96% 17/01/2025, 15:21 214,000 212,400 214,000 +Info
SPDR MSCI Europe Industrials UC 334,300 +1,58% 17/01/2025, 16:00 331,100 331,100 334,350 +Info
SPDR MSCI Europe Materials UCIT 299,400 +1,66% 17/01/2025, 14:45 296,800 296,800 299,200 +Info
SPDR MSCI Europe Small Cap UCIT 309,300 +0,68% 17/01/2025, 15:41 310,050 307,800 310,050 +Info
SPDR MSCI Europe Technology UCI 143,740 +0,36% 17/01/2025, 13:02 142,860 142,860 144,000 +Info
SPDR MSCI Europe UCITS ETF 318,661 +0,69% 17/01/2025, 16:18 317,103 317,103 318,960 +Info
SPDR MSCI Europe Utilities UCIT 169,600 +1,22% 17/01/2025, 16:19 169,100 169,100 170,320 +Info
SPDR MSCI Japan UCITS ETF 9.127,050 +1,06% 17/01/2025, 15:45 9.041,970 9.041,970 9.109,640 +Info
SPDR Russell 2000 U.S. Small Ca 63,700 +0,41% 17/01/2025, 16:28 63,600 63,530 64,140 +Info
SPDR S&P 400 US Mid Cap UCITS E 96,770 +0,61% 17/01/2025, 16:25 96,530 96,420 97,210 +Info
SPDR S&P 500 UCITS ETF 583,400 +0,97% 17/01/2025, 15:10 578,100 578,000 582,700 +Info
SPDR S&P Euro Dividend Aristocr 24,655 +1,31% 17/01/2025, 16:35 24,500 24,500 24,690 +Info
SPIE 31,500 +0,64% 17/01/2025, 16:38 31,460 31,400 31,840 +Info
SQLI 54,000 22/11/2024, 16:35 54,000 54,000 54,000 +Info
SHOWROOMPRIVE 0,698 +3,56% 17/01/2025, 16:35 0,682 0,668 0,708 +Info
SPDR S&P 500 LOW VOLATILITY UCI 77,033 +1,20% 17/01/2025, 14:11 76,707 76,684 76,789 +Info
STEF 130,200 +1,09% 17/01/2025, 16:35 129,000 128,800 130,600 +Info
STIF 28,700 +0,35% 17/01/2025, 16:35 28,700 28,600 29,400 +Info
STMICROELECTRONICS 24,670 +2,03% 17/01/2025, 16:35 24,235 24,235 24,735 +Info
SAFE 0,030 -15,54% 17/01/2025, 16:21 0,035 0,028 0,035 +Info
SAFRAN 227,400 +1,52% 17/01/2025, 16:35 225,500 225,000 227,800 +Info