| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| RACING FORCE S.p.A. | 3,670 | 17/01/2025, 08:00 | 3,670 | 3,670 | 3,670 | +Info | |
| RAL.PA,0P00009WO4,0 | 0,044 | 23/07/2024, 20:00 | 0,046 | 0,040 | 0,051 | +Info | |
| RAMSAY GENERALE DE SANTE | 12,250 | -1,21% | 17/01/2025, 16:35 | 12,400 | 12,000 | 12,400 | +Info |
| RAPID NUTRITION | 0,039 | -3,92% | 17/01/2025, 16:35 | 0,042 | 0,039 | 0,042 | +Info |
| RAPIDO PRET | 0,140 | 12/09/2022, 14:30 | 0,140 | 0,140 | 0,140 | +Info | |
| RENAULTPFRN24OCT49 | 320,990 | -0,62% | 17/01/2025, 16:35 | 320,130 | 320,000 | 320,130 | +Info |
| RENAULT | 48,770 | +0,83% | 17/01/2025, 16:35 | 48,480 | 48,410 | 49,650 | +Info |
| REWORLD MEDIA | 1,490 | 17/01/2025, 16:35 | 1,488 | 1,484 | 1,510 | +Info | |
| REXEL | 25,420 | +1,23% | 17/01/2025, 16:35 | 25,300 | 24,780 | 25,650 | +Info |
| RIBER | 3,470 | -3,34% | 17/01/2025, 16:35 | 3,480 | 3,370 | 3,540 | +Info |
| ROBERTET CI | 740,000 | 16/01/2025, 15:30 | 740,000 | 740,000 | 740,000 | +Info | |
| ROBERTET | 841,000 | +0,12% | 17/01/2025, 16:35 | 832,000 | 832,000 | 841,000 | +Info |
| ROCTOOL | 0,410 | -10,68% | 17/01/2025, 16:35 | 0,459 | 0,420 | 0,459 | +Info |
| ROCHE BOBOIS | 39,000 | -1,52% | 17/01/2025, 16:35 | 39,700 | 39,400 | 39,800 | +Info |
| ROTHSCHILD & CO | 38,350 | 11/09/2023, 08:51 | 39,000 | 38,350 | 39,000 | +Info | |
| ROUGIER S.A. | 15,800 | 16/01/2025, 15:26 | 14,600 | 14,600 | 15,800 | +Info | |
| RUBIS | 24,400 | +3,57% | 17/01/2025, 16:35 | 23,580 | 23,580 | 24,400 | +Info |
| REALITES | 1,860 | +1,09% | 17/01/2025, 16:27 | 1,830 | 1,650 | 1,875 | +Info |
| REMY COINTREAU | 55,400 | +2,03% | 17/01/2025, 16:35 | 54,700 | 54,400 | 56,600 | +Info |