| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| RACING FORCE S.p.A. | 3,850 | +1,89% | 19/11/2024, 08:00 | 3,850 | 3,850 | 3,850 | +Info |
| RAL.PA,0P00009WO4,0 | 0,044 | 23/07/2024, 20:00 | 0,046 | 0,040 | 0,051 | +Info | |
| RAMSAY GENERALE DE SANTE | 11,650 | +0,43% | 21/11/2024, 08:00 | 11,650 | 11,650 | 11,650 | +Info |
| RAPID NUTRITION | 0,050 | -1,97% | 21/11/2024, 08:05 | 0,052 | 0,050 | 0,052 | +Info |
| RAPIDO PRET | 0,140 | 12/09/2022, 14:30 | 0,140 | 0,140 | 0,140 | +Info | |
| RENAULTPFRN24OCT49 | 330,000 | 20/11/2024, 16:36 | 335,000 | 330,000 | 335,000 | +Info | |
| RENAULT | 40,540 | -0,22% | 21/11/2024, 08:08 | 40,620 | 40,450 | 40,680 | +Info |
| REWORLD MEDIA | 1,774 | +2,55% | 21/11/2024, 08:08 | 1,770 | 1,770 | 1,774 | +Info |
| REXEL | 24,900 | -0,28% | 21/11/2024, 08:08 | 24,900 | 24,900 | 25,030 | +Info |
| RIBER | 2,530 | 21/11/2024, 08:00 | 2,530 | 2,530 | 2,530 | +Info | |
| ROBERTET CI | 799,800 | 19/11/2024, 15:30 | 799,800 | 799,800 | 799,800 | +Info | |
| ROBERTET | 880,000 | +0,23% | 21/11/2024, 08:00 | 879,000 | 879,000 | 880,000 | +Info |
| ROCTOOL | 0,330 | 21/11/2024, 08:00 | 0,330 | 0,330 | 0,330 | +Info | |
| ROCHE BOBOIS | 38,600 | +1,31% | 21/11/2024, 08:01 | 38,300 | 38,300 | 38,600 | +Info |
| ROTHSCHILD & CO | 38,350 | 11/09/2023, 08:51 | 39,000 | 38,350 | 39,000 | +Info | |
| ROUGIER S.A. | 15,000 | 20/11/2024, 12:07 | 14,900 | 14,900 | 15,000 | +Info | |
| RUBIS | 22,860 | +0,70% | 21/11/2024, 08:08 | 22,700 | 22,700 | 22,980 | +Info |
| REALITES | 1,830 | -3,68% | 20/11/2024, 08:00 | 1,830 | 1,830 | 1,830 | +Info |
| REMY COINTREAU | 56,350 | -0,27% | 21/11/2024, 08:07 | 56,450 | 56,250 | 56,800 | +Info |