| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| RACING FORCE S.p.A. | 4,040 | +0,25% | 24/04/2322, 17:45 | 4,030 | 4,030 | 4,040 | +Info |
| RAL.PA,0P00009WO4,0 | 0,044 | 23/07/2024, 20:00 | 0,046 | 0,040 | 0,051 | +Info | |
| RAMSAY GENERALE DE SANTE | 9,480 | 24/04/1603, 17:45 | 9,480 | 9,480 | 9,480 | +Info | |
| RAPID NUTRITION | 0,007 | +9,84% | 24/04/2163, 17:45 | 0,007 | 0,007 | 0,007 | +Info |
| RAPIDO PRET | 0,140 | 12/09/2022, 14:30 | 0,140 | 0,140 | 0,140 | +Info | |
| RENAULTPFRN24OCT49 | 321,920 | 22/04/2025, 15:35 | 320,000 | 320,000 | 322,940 | +Info | |
| RENAULT | 45,390 | +1,89% | 24/04/2460, 17:45 | 45,070 | 44,760 | 45,150 | +Info |
| REWORLD MEDIA | 1,580 | +1,95% | 24/04/2476, 17:45 | 1,577 | 1,561 | 1,580 | +Info |
| REXEL | 22,630 | +2,96% | 24/04/2473, 17:45 | 22,320 | 22,280 | 22,800 | +Info |
| RIBER | 2,360 | 24/04/2135, 17:45 | 2,362 | 2,362 | 2,362 | +Info | |
| ROBERTET CI | 730,000 | 17/04/2025, 14:30 | 730,000 | 730,000 | 730,000 | +Info | |
| ROBERTET | 816,000 | +0,99% | 24/04/2277, 17:45 | 814,000 | 814,000 | 816,000 | +Info |
| ROCTOOL | 0,320 | -5,88% | 24/04/2161, 17:45 | 0,340 | 0,320 | 0,340 | +Info |
| ROCHE BOBOIS | 36,400 | +0,83% | 24/04/1619, 17:45 | 36,400 | 36,400 | 36,400 | +Info |
| ROTHSCHILD & CO | 38,350 | 11/09/2023, 08:51 | 39,000 | 38,350 | 39,000 | +Info | |
| ROUGIER S.A. | 17,000 | 24/04/2223, 17:45 | 17,000 | 17,000 | 17,000 | +Info | |
| RUBIS | 28,180 | +1,66% | 24/04/2475, 17:45 | 28,020 | 27,880 | 28,220 | +Info |
| REALITES | 1,200 | -6,81% | 24/04/2284, 17:45 | 1,300 | 1,200 | 1,300 | +Info |
| REMY COINTREAU | 45,880 | +1,64% | 24/04/2424, 17:45 | 45,500 | 45,500 | 46,000 | +Info |