| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| RACING FORCE S.p.A. | 4,140 | +0,95% | 24/03/2025, 08:00 | 4,240 | 4,140 | 4,240 | +Info |
| RAL.PA,0P00009WO4,0 | 0,044 | 23/07/2024, 20:00 | 0,046 | 0,040 | 0,051 | +Info | |
| RAMSAY GENERALE DE SANTE | 10,200 | -0,97% | 24/03/2025, 08:00 | 10,200 | 10,200 | 10,200 | +Info |
| RAPID NUTRITION | 0,008 | 24/03/2025, 08:00 | 0,008 | 0,008 | 0,008 | +Info | |
| RAPIDO PRET | 0,140 | 12/09/2022, 14:30 | 0,140 | 0,140 | 0,140 | +Info | |
| RENAULTPFRN24OCT49 | 338,500 | 24/03/2862, 17:42 | 338,250 | 333,550 | 338,500 | +Info | |
| RENAULT | 48,130 | +2,08% | 24/03/2025, 08:07 | 48,050 | 48,010 | 48,280 | +Info |
| REWORLD MEDIA | 1,360 | 24/03/2025, 08:00 | 1,360 | 1,360 | 1,360 | +Info | |
| REXEL | 26,530 | +0,49% | 24/03/2025, 08:07 | 26,600 | 26,520 | 26,640 | +Info |
| RIBER | 3,150 | +0,94% | 24/03/2025, 08:05 | 3,200 | 3,150 | 3,210 | +Info |
| ROBERTET CI | 739,800 | 14/03/2025, 15:30 | 730,000 | 730,000 | 739,800 | +Info | |
| ROBERTET | 800,000 | +0,63% | 24/03/2025, 08:07 | 801,000 | 800,000 | 802,000 | +Info |
| ROCTOOL | 0,382 | +0,26% | 24/03/2025, 08:00 | 0,382 | 0,382 | 0,382 | +Info |
| ROCHE BOBOIS | 43,000 | +0,94% | 24/03/2025, 08:05 | 42,400 | 42,400 | 43,000 | +Info |
| ROTHSCHILD & CO | 38,350 | 11/09/2023, 08:51 | 39,000 | 38,350 | 39,000 | +Info | |
| ROUGIER S.A. | 17,400 | 24/03/4632, 17:42 | 17,100 | 17,100 | 17,400 | +Info | |
| RUBIS | 25,600 | +0,86% | 24/03/2025, 08:06 | 25,560 | 25,560 | 25,720 | +Info |
| REALITES | 1,235 | 24/03/0646, 17:42 | 1,220 | 1,220 | 1,240 | +Info | |
| REMY COINTREAU | 45,640 | +0,75% | 24/03/2025, 08:05 | 45,800 | 45,580 | 46,000 | +Info |