Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
PLANISWARE 24,980 -0,30% 24/03/2025, 08:00 24,980 24,980 24,980 +Info
PERRIER (GERARD) 83,000 24/03/2025, 08:05 82,600 82,600 83,000 +Info
Purpose Enterprise Software ESG 3,426 09/01/2023, 08:05 3,426 3,426 3,426 +Info
PLASTIC OMNIUM 10,900 24/03/8519, 17:16 11,000 10,880 11,010 +Info
PAULIC MEUNERIE 0,922 24/03/2025, 08:00 0,920 0,920 0,922 +Info
PCAS 8,000 24/03/7618, 17:00 8,250 8,000 8,250 +Info
PHAXIAM THERAPEUTICS 0,861 -1,29% 24/03/2025, 08:02 0,840 0,830 0,861 +Info
PACTE NOVATION 9,700 12/03/2025, 15:30 9,700 9,700 9,700 +Info
PARAGON ID 38,010 02/11/2023, 14:16 38,010 38,010 38,010 +Info
PAREF 38,300 -0,26% 24/03/2025, 08:00 38,300 38,300 38,300 +Info
PARFEX 14,600 08/03/2021, 15:30 14,600 14,600 14,600 +Info
PARROT 7,500 -5,54% 24/03/2025, 08:07 8,080 7,500 8,080 +Info
PARX MATERIALS NV 0,162 24/03/1014, 17:42 0,135 0,135 0,162 +Info
PASSAT 4,660 24/03/0092, 17:42 4,680 4,660 4,740 +Info
PATRIMOINE ET COMM 22,300 24/03/2025, 08:02 22,200 22,200 22,300 +Info
PERNOD RICARD 96,020 +0,86% 24/03/2025, 08:07 96,240 96,020 96,520 +Info
PET SERVICE HOLDING N.V. 4,700 24/03/4601, 17:42 4,700 4,700 4,700 +Info
PEUGEOT INVEST 77,100 -0,64% 24/03/2025, 08:06 77,700 77,100 77,700 +Info
PHARMASIMPLE 0,013 15/05/2023, 15:35 0,017 0,013 0,017 +Info
PHARNEXT 0,000 26/08/2024, 15:10 0,000 0,000 0,000 +Info
PHERECYDES PHARMA S.A. 2,000 23/06/2023, 15:35 2,010 1,970 2,010 +Info
PHONE WEB 1,030 27/02/2025, 11:18 1,030 1,030 1,030 +Info
PHOTONIKE CAPITAL 0,124 24/03/1016, 17:42 0,123 0,123 0,124 +Info
PIERRE VACANCES 1,508 +0,53% 24/03/2025, 08:06 1,504 1,504 1,512 +Info
PISCINES DESJOYAUX 13,700 -0,36% 24/03/2025, 08:02 13,750 13,700 13,750 +Info
PIXIUM VISION 0,376 30/01/2024, 16:35 0,450 0,374 0,450 +Info
PLACOPLATRE 515,000 24/03/7400, 17:40 450,000 450,000 450,000 +Info
PLANT ADVANCED 10,500 +5,00% 24/03/2025, 08:00 10,500 10,500 10,500 +Info
PLAST.VAL LOIRE 1,420 24/03/2025, 08:00 1,420 1,420 1,420 +Info
PLUXEE N.V. 21,575 -0,35% 24/03/2025, 08:06 21,575 21,575 21,760 +Info
PLASTICOS COMPUESTOS S.A. (KOMP 1,000 24/03/2025, 08:00 1,000 1,000 1,000 +Info
POUJOULAT 10,700 24/03/2025, 08:00 10,700 10,700 10,700 +Info
POULAILLON 5,200 24/03/2025, 08:00 5,200 5,200 5,200 +Info
POXEL 0,211 -4,07% 24/03/2025, 08:07 0,230 0,211 0,237 +Info
PRECIA 27,000 -0,37% 24/03/2025, 08:00 27,000 27,000 27,000 +Info
PRECIA 24,900 27/09/2023, 15:35 25,000 24,100 25,900 +Info
PREDILIFE 3,840 24/03/2025, 08:00 3,840 3,840 3,840 +Info
PRISMAFLEX INTL 6,450 -0,76% 24/03/2025, 08:00 6,450 6,450 6,450 +Info
PROACTIS SA 0,060 -0,82% 24/03/2025, 08:00 0,060 0,060 0,060 +Info
Procure Space UCITS ETF Accumul 3,713 -1,02% 24/03/3868, 17:13 3,713 3,713 3,713 +Info
PRODWARE 11,600 24/03/4927, 17:42 11,700 11,100 11,700 +Info
PRODWAYS GROUP 0,680 -0,29% 24/03/2025, 08:00 0,680 0,680 0,680 +Info
PROLOGUE 0,261 24/03/2025, 08:01 0,261 0,261 0,261 +Info
PUBLICIS GROUPE SA 92,940 +0,96% 24/03/2025, 08:07 92,560 92,560 93,060 +Info
PUBLICIS BSA 27,000 21/09/2022, 15:29 26,000 25,800 28,000 +Info
PULLUP ENTERTAINMENT 18,440 +1,88% 24/03/2025, 08:03 18,160 18,160 18,520 +Info