Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
PLANISWARE 22,450 +1,35% 24/04/2288, 17:45 22,300 22,300 22,800 +Info
PERRIER (GERARD) 77,000 +0,26% 24/04/1619, 17:45 77,000 77,000 77,000 +Info
Purpose Enterprise Software ESG 3,426 09/01/2023, 08:05 3,426 3,426 3,426 +Info
PLASTIC OMNIUM 10,900 24/04/8519, 17:16 11,000 10,880 11,010 +Info
PAULIC MEUNERIE 0,986 22/04/2025, 09:07 0,988 0,900 0,988 +Info
PCAS 8,000 24/04/7618, 17:00 8,250 8,000 8,250 +Info
PHAXIAM THERAPEUTICS 0,600 -1,32% 24/04/2480, 17:45 0,600 0,600 0,600 +Info
PACTE NOVATION 8,800 07/04/2025, 09:30 8,800 8,800 8,800 +Info
PARAGON ID 38,010 02/11/2023, 14:16 38,010 38,010 38,010 +Info
PAREF 38,800 24/04/1618, 17:45 38,800 38,800 38,800 +Info
PARFEX 14,600 08/03/2021, 15:30 14,600 14,600 14,600 +Info
PARROT 6,960 -0,57% 24/04/1908, 17:45 7,000 6,960 7,120 +Info
PARX MATERIALS NV 0,174 03/04/2025, 14:30 0,174 0,174 0,174 +Info
PASSAT 4,700 +2,17% 24/04/1626, 17:45 4,700 4,700 4,700 +Info
PATRIMOINE ET COMM 23,395 24/04/1637, 17:45 23,395 23,395 23,395 +Info
PERNOD RICARD 95,940 +1,31% 24/04/2468, 17:45 95,740 95,620 96,040 +Info
PET SERVICE HOLDING N.V. 4,700 24/04/7822, 17:43 4,700 4,700 4,700 +Info
PEUGEOT INVEST 68,900 +2,07% 24/04/2479, 17:45 68,100 68,100 68,900 +Info
PHARMASIMPLE 0,013 15/05/2023, 15:35 0,017 0,013 0,017 +Info
PHARNEXT 0,000 26/08/2024, 15:10 0,000 0,000 0,000 +Info
PHERECYDES PHARMA S.A. 2,000 23/06/2023, 15:35 2,010 1,970 2,010 +Info
PHONE WEB 0,790 16/04/2025, 09:30 0,790 0,790 0,790 +Info
PHOTONIKE CAPITAL 0,120 17/04/2025, 14:30 0,120 0,120 0,120 +Info
PIERRE VACANCES 1,390 -0,29% 24/04/2417, 17:45 1,392 1,390 1,398 +Info
PISCINES DESJOYAUX 12,980 +0,15% 24/04/2076, 17:45 12,980 12,960 12,980 +Info
PIXIUM VISION 0,376 30/01/2024, 16:35 0,450 0,374 0,450 +Info
PLACOPLATRE 570,000 14/04/2025, 09:30 450,000 450,000 450,000 +Info
PLANT ADVANCED 10,468 -0,25% 24/04/1624, 17:45 10,468 10,468 10,468 +Info
PLAST.VAL LOIRE 1,135 +3,18% 24/04/1913, 17:45 1,105 1,105 1,135 +Info
PLUXEE N.V. 21,540 +1,71% 24/04/2397, 17:45 21,400 21,380 21,540 +Info
PLASTICOS COMPUESTOS S.A. (KOMP 1,010 24/04/1622, 17:45 1,010 1,010 1,010 +Info
POUJOULAT 9,800 24/04/1600, 17:45 9,800 9,800 9,800 +Info
POULAILLON 5,170 24/04/1624, 17:45 5,170 5,170 5,170 +Info
POXEL 0,445 -0,11% 24/04/2427, 17:45 0,441 0,439 0,466 +Info
PRECIA 27,395 22/04/2025, 14:55 27,300 26,765 27,395 +Info
PRECIA 24,900 27/09/2023, 15:35 25,000 24,100 25,900 +Info
PREDILIFE 3,640 +1,13% 24/04/1629, 17:45 3,640 3,640 3,640 +Info
PRISMAFLEX INTL 5,848 24/04/1604, 17:45 5,848 5,848 5,848 +Info
PROACTIS SA 0,067 22/04/2025, 15:13 0,061 0,060 0,067 +Info
Procure Space UCITS ETF Accumul 3,713 -1,02% 24/04/3868, 17:13 3,713 3,713 3,713 +Info
PRODWARE 10,250 22/04/2025, 14:31 10,000 10,000 10,250 +Info
PRODWAYS GROUP 0,584 -1,02% 24/04/1629, 17:45 0,584 0,580 0,584 +Info
PROLOGUE 0,250 +3,01% 24/04/2079, 17:45 0,255 0,250 0,255 +Info
PUBLICIS GROUPE SA 87,060 +2,21% 24/04/2463, 17:45 86,000 86,000 87,260 +Info
PUBLICIS BSA 27,000 21/09/2022, 15:29 26,000 25,800 28,000 +Info
PULLUP ENTERTAINMENT 16,268 +1,69% 24/04/2395, 17:45 16,122 16,064 16,268 +Info