Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
PLANISWARE 22,400 +0,65% 21/11/2024, 08:00 22,400 22,400 22,400 +Info
PERRIER (GERARD) 89,600 +0,22% 21/11/2024, 08:00 89,600 89,600 89,600 +Info
Purpose Enterprise Software ESG 3,426 09/01/2023, 08:05 3,426 3,426 3,426 +Info
PLASTIC OMNIUM 10,900 21/11/8519, 17:16 11,000 10,880 11,010 +Info
PAULIC MEUNERIE 1,230 21/11/2024, 08:00 1,230 1,230 1,230 +Info
PCAS 8,000 21/11/7618, 17:00 8,250 8,000 8,250 +Info
PHAXIAM THERAPEUTICS 1,630 -3,44% 21/11/2024, 08:00 1,630 1,630 1,630 +Info
PACTE NOVATION 9,000 15/11/2024, 15:30 9,000 9,000 9,000 +Info
PARAGON ID 38,010 02/11/2023, 14:16 38,010 38,010 38,010 +Info
PAREF 40,400 21/11/2024, 08:00 40,400 40,400 40,400 +Info
PARFEX 14,600 08/03/2021, 15:30 14,600 14,600 14,600 +Info
PARROT 2,370 +2,16% 21/11/2024, 08:00 2,370 2,370 2,370 +Info
PARX MATERIALS NV 0,316 21/11/8617, 17:30 0,316 0,316 0,316 +Info
PASSAT 4,800 20/11/2024, 12:39 4,940 4,800 4,940 +Info
PATRIMOINE ET COMM 20,600 21/11/2024, 08:00 20,600 20,600 20,600 +Info
PERNOD RICARD 106,750 -0,93% 21/11/2024, 08:08 107,400 106,700 107,600 +Info
PEUGEOT INVEST 70,900 21/11/2024, 08:00 70,900 70,900 70,900 +Info
PHARMASIMPLE 0,013 15/05/2023, 15:35 0,017 0,013 0,017 +Info
PHARNEXT 0,000 26/08/2024, 15:10 0,000 0,000 0,000 +Info
PHERECYDES PHARMA S.A. 2,000 23/06/2023, 15:35 2,010 1,970 2,010 +Info
PHONE WEB 1,160 17/10/2024, 09:30 1,160 1,160 1,160 +Info
PHOTONIKE CAPITAL 0,110 19/11/2024, 15:30 0,110 0,110 0,110 +Info
PIERRE VACANCES 1,314 +0,31% 21/11/2024, 08:05 1,314 1,314 1,314 +Info
PISCINES DESJOYAUX 11,900 21/11/2024, 08:00 11,900 11,900 11,900 +Info
PIXIUM VISION 0,376 30/01/2024, 16:35 0,450 0,374 0,450 +Info
PLACOPLATRE 500,000 18/11/2024, 15:30 450,000 450,000 450,000 +Info
PLANT ADVANCED 12,300 21/11/2024, 08:00 12,300 12,300 12,300 +Info
PLAST.VAL LOIRE 1,205 -1,23% 21/11/2024, 08:00 1,220 1,205 1,220 +Info
PLUXEE N.V. 19,976 -0,47% 21/11/2024, 08:06 20,020 19,886 20,025 +Info
POUJOULAT 10,300 +0,98% 21/11/2024, 08:00 10,300 10,300 10,300 +Info
POULAILLON 5,550 20/11/2024, 09:15 5,700 5,550 5,700 +Info
POXEL 0,231 -1,07% 21/11/2024, 08:03 0,234 0,231 0,234 +Info
PRECIA 28,400 18/11/2024, 15:18 28,400 28,400 28,800 +Info
PRECIA 24,900 27/09/2023, 15:35 25,000 24,100 25,900 +Info
PREDILIFE 4,160 +2,46% 21/11/2024, 08:00 4,160 4,160 4,160 +Info
PRISMAFLEX INTL 5,650 21/11/2024, 08:00 5,650 5,650 5,650 +Info
PROACTIS SA 0,063 21/11/3388, 17:31 0,057 0,057 0,063 +Info
Procure Space UCITS ETF Accumul 3,713 -1,02% 21/11/3868, 17:13 3,713 3,713 3,713 +Info
PRODWARE 9,750 18/11/2024, 16:35 9,700 9,400 9,700 +Info
PRODWAYS GROUP 0,500 -0,20% 21/11/2024, 08:00 0,500 0,500 0,500 +Info
PROLOGUE 0,194 -3,73% 21/11/2024, 08:00 0,194 0,194 0,194 +Info
PUBLICIS GROUPE SA 98,840 -0,50% 21/11/2024, 08:08 99,540 98,800 99,540 +Info
PUBLICIS BSA 27,000 21/09/2022, 15:29 26,000 25,800 28,000 +Info
PULLUP ENTERTAINMENT 19,720 +1,44% 19/11/2024, 08:02 19,460 19,460 19,720 +Info