Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
PLANISWARE 26,500 +2,24% 17/01/2025, 16:35 26,070 26,015 26,380 +Info
PERRIER (GERARD) 86,400 -1,82% 17/01/2025, 16:35 88,000 86,800 88,000 +Info
Purpose Enterprise Software ESG 3,426 09/01/2023, 08:05 3,426 3,426 3,426 +Info
PLASTIC OMNIUM 10,900 19/01/8519, 17:16 11,000 10,880 11,010 +Info
PAULIC MEUNERIE 1,320 -1,12% 17/01/2025, 15:27 1,330 1,260 1,330 +Info
PCAS 8,000 19/01/7618, 17:00 8,250 8,000 8,250 +Info
PHAXIAM THERAPEUTICS 1,780 +0,56% 17/01/2025, 16:35 1,800 1,770 1,800 +Info
PACTE NOVATION 9,800 15/01/2025, 10:30 9,800 9,800 9,800 +Info
PARAGON ID 38,010 02/11/2023, 14:16 38,010 38,010 38,010 +Info
PAREF 39,000 +1,04% 17/01/2025, 08:00 39,000 39,000 39,000 +Info
PARFEX 14,600 08/03/2021, 15:30 14,600 14,600 14,600 +Info
PARROT 4,340 +0,70% 17/01/2025, 16:35 4,340 4,300 4,620 +Info
PARX MATERIALS NV 0,294 19/01/4604, 17:35 0,294 0,294 0,294 +Info
PASSAT 4,780 +1,70% 17/01/2025, 09:26 4,700 4,700 4,780 +Info
PATRIMOINE ET COMM 20,600 +0,49% 17/01/2025, 10:29 20,500 20,400 20,600 +Info
PERNOD RICARD 107,400 +2,87% 17/01/2025, 16:36 105,000 104,950 107,600 +Info
PEUGEOT INVEST 71,900 +1,70% 17/01/2025, 16:35 70,500 70,500 72,500 +Info
PHARMASIMPLE 0,013 15/05/2023, 15:35 0,017 0,013 0,017 +Info
PHARNEXT 0,000 26/08/2024, 15:10 0,000 0,000 0,000 +Info
PHERECYDES PHARMA S.A. 2,000 23/06/2023, 15:35 2,010 1,970 2,010 +Info
PHONE WEB 1,100 15/01/2025, 10:30 1,100 1,100 1,100 +Info
PHOTONIKE CAPITAL 0,117 15/01/2025, 10:30 0,117 0,117 0,117 +Info
PIERRE VACANCES 1,522 +0,40% 17/01/2025, 16:35 1,516 1,504 1,524 +Info
PISCINES DESJOYAUX 13,600 +0,37% 17/01/2025, 16:16 13,550 13,550 13,650 +Info
PIXIUM VISION 0,376 30/01/2024, 16:35 0,450 0,374 0,450 +Info
PLACOPLATRE 500,000 18/11/2024, 15:30 450,000 450,000 450,000 +Info
PLANT ADVANCED 11,800 -0,84% 17/01/2025, 11:37 11,900 11,600 11,900 +Info
PLAST.VAL LOIRE 1,610 +3,87% 17/01/2025, 16:35 1,565 1,565 1,610 +Info
PLUXEE N.V. 22,915 +0,95% 17/01/2025, 16:35 22,705 22,530 22,885 +Info
POUJOULAT 10,300 +0,98% 17/01/2025, 15:44 10,200 10,200 10,300 +Info
POULAILLON 5,350 -0,93% 17/01/2025, 16:02 5,550 5,350 5,550 +Info
POXEL 0,212 -2,30% 17/01/2025, 16:38 0,232 0,207 0,280 +Info
PRECIA 30,200 -4,73% 17/01/2025, 16:29 32,000 28,900 32,000 +Info
PRECIA 24,900 27/09/2023, 15:35 25,000 24,100 25,900 +Info
PREDILIFE 4,020 -1,47% 17/01/2025, 09:13 4,000 3,920 4,080 +Info
PRISMAFLEX INTL 5,750 17/01/2025, 14:44 5,700 5,500 5,750 +Info
PROACTIS SA 0,070 17/01/2025, 15:07 0,067 0,060 0,070 +Info
Procure Space UCITS ETF Accumul 3,713 -1,02% 19/01/3868, 17:13 3,713 3,713 3,713 +Info
PRODWARE 10,100 16/01/2025, 16:35 10,100 9,800 10,100 +Info
PRODWAYS GROUP 0,589 -1,34% 17/01/2025, 16:35 0,586 0,586 0,593 +Info
PROLOGUE 0,214 +2,39% 17/01/2025, 16:35 0,216 0,207 0,216 +Info
PUBLICIS GROUPE SA 99,400 +1,82% 17/01/2025, 16:35 98,000 98,000 100,150 +Info
PUBLICIS BSA 27,000 21/09/2022, 15:29 26,000 25,800 28,000 +Info
PULLUP ENTERTAINMENT 20,250 -2,17% 17/01/2025, 16:35 21,600 19,800 22,550 +Info