Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
ODYSSEE TECHNOLOGIES 17,900 24/03/2025, 08:00 17,900 17,900 17,900 +Info
ODIOT HOLDING 0,330 24/03/1973, 17:42 0,330 0,330 0,330 +Info
ORPEA DS 0,000 31/01/2024, 16:35 0,000 0,000 0,000 +Info
ODET(COMPAGNIE DE L-) 1.464,000 +1,39% 24/03/2025, 08:03 1.456,000 1.456,000 1.464,000 +Info
OSSIAM SOLACTIVE MOODY'S ANALYT 169,030 01/08/2023, 07:04 169,180 168,780 168,780 +Info
OPMOBILITY 10,090 +1,10% 24/03/2025, 08:06 10,110 10,090 10,170 +Info
OSE IMMUNOTHERAPEUTICS 6,280 +0,16% 24/03/2025, 08:07 6,270 6,270 6,330 +Info
Ossiam Bloomberg Europe ex Euro 171,192 +0,21% 24/03/2025, 08:04 171,192 171,192 171,192 +Info
Ossiam Bloomberg Eurozone PAB N 159,580 +0,62% 24/03/2025, 08:04 114,960 114,960 115,060 +Info
Ossiam Bloomberg Japan PAB NR - 143,636 -0,05% 24/03/2025, 08:04 143,636 143,636 143,636 +Info
OVH 7,740 +1,24% 24/03/2025, 08:04 7,665 7,645 7,760 +Info
OBER 11,720 24/03/1408, 17:02 11,720 11,720 11,720 +Info
OBIZ S.A. 5,740 24/03/2025, 08:00 5,740 5,740 5,740 +Info
OCTOPUS BIOSAFETY 0,134 24/03/1007, 17:42 0,134 0,134 0,134 +Info
OENEO 9,000 24/03/2025, 08:00 9,000 8,980 9,000 +Info
OL GROUPE 2,130 04/04/2024, 15:35 2,130 2,080 2,130 +Info
OMER-DECUGIS & CIE 4,270 +0,24% 24/03/2025, 08:00 4,270 4,270 4,270 +Info
ONCODESIGN PRECISION MEDICINE 0,380 +6,15% 24/03/2025, 08:00 0,380 0,380 0,380 +Info
ONCODESIGN PRECISION MEDICINE 1,050 22/11/2022, 10:49 1,050 1,050 1,050 +Info
ONE EXPERIENCE 0,418 24/03/0224, 17:42 0,380 0,380 0,418 +Info
ORANGE 11,840 +0,08% 24/03/2025, 08:06 11,850 11,830 11,850 +Info
ORAPI 6,500 09/12/2024, 16:12 6,500 6,500 6,500 +Info
ORDISSIMO 0,710 24/03/2025, 08:00 0,710 0,710 0,710 +Info
OREGE 0,362 -0,27% 24/03/2025, 08:00 0,362 0,362 0,362 +Info
ORINOQUIA REAL ESTATE SOCIMI S. 1,500 06/03/2025, 15:30 1,420 1,420 1,420 +Info
ORPEA 12,312 01/07/2024, 15:35 12,032 11,800 12,540 +Info
OSMOSUN S.A. 1,514 +0,26% 24/03/2025, 08:00 1,514 1,514 1,514 +Info
OSMOZIS 15,000 24/07/2024, 15:35 15,000 15,000 15,000 +Info
Ossiam Bloomberg USA PAB NR UCI 132,762 +1,16% 24/03/2025, 08:04 132,762 132,762 132,762 +Info
OSSIAM ISTOXX EUMV 213,400 21/05/2021, 15:35 212,850 212,850 213,700 +Info
OSSIAM GLOBAL MULTI-ASSET RISK- 252,950 -0,35% 25/05/2023, 13:11 254,450 252,950 254,450 +Info
Ossiam Shiller Barclays CAPE(R) 137,219 -0,80% 24/03/4250, 17:42 138,092 138,092 138,092 +Info
OSSIAM ETF JPMV C 109,780 21/05/2021, 15:35 109,520 109,520 109,780 +Info
Ossiam Bloomberg Asia Pacific e 111,499 +0,51% 24/03/2025, 08:04 111,499 111,499 111,499 +Info
OSSIAM RISK WEIGHTED ENHANCED C 109,950 13/04/2023, 09:50 109,950 109,950 109,950 +Info
OSSIAM STOXX(R) EUROPE 600 EQUA 131,180 +0,83% 24/03/2025, 08:04 131,180 131,180 131,180 +Info
OSSIAM Shiller Barclays CAPE Eu 530,600 +0,51% 24/03/2025, 08:04 530,600 530,600 530,600 +Info
Ossiam Shiller Barclays CAPE(R) 134,781 -0,50% 24/03/4251, 17:42 135,291 135,291 135,291 +Info
Ossiam US Minimum Variance ESG 240,000 23/03/2023, 08:04 240,000 240,000 240,000 +Info
Ossiam US Minimum Variance ESG 261,960 23/03/2023, 15:19 260,250 260,250 261,960 +Info
ONLINEFORMAPRO 1,090 24/03/1024, 17:42 1,090 1,090 1,090 +Info