Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
ODYSSEE TECHNOLOGIES 15,400 +1,99% 17/01/2025, 16:22 15,450 15,104 15,500 +Info
ORPEA DS 0,000 31/01/2024, 16:35 0,000 0,000 0,000 +Info
ODET(COMPAGNIE DE L-) 1.536,000 -0,26% 17/01/2025, 16:35 1.534,000 1.526,000 1.550,000 +Info
OSSIAM SOLACTIVE MOODY'S ANALYT 169,030 01/08/2023, 07:04 169,180 168,780 168,780 +Info
OPMOBILITY 10,720 +1,61% 17/01/2025, 16:35 10,590 10,520 10,800 +Info
OSE IMMUNOTHERAPEUTICS 6,690 +0,15% 17/01/2025, 16:35 6,690 6,650 6,760 +Info
Ossiam Bloomberg Europe ex Euro 163,338 +0,50% 17/01/2025, 08:04 163,237 163,237 163,237 +Info
Ossiam Bloomberg Eurozone PAB N 155,200 +0,33% 17/01/2025, 08:04 114,960 114,960 115,060 +Info
Ossiam Bloomberg Japan PAB NR - 142,555 +0,50% 17/01/2025, 08:04 142,095 142,095 142,095 +Info
OVH 8,400 +2,44% 17/01/2025, 16:36 8,185 8,145 8,545 +Info
OBER 11,720 19/01/1408, 17:02 11,720 11,720 11,720 +Info
OBIZ S.A. 4,870 +0,21% 17/01/2025, 16:35 4,860 4,800 4,870 +Info
OCTOPUS BIOSAFETY 0,304 19/01/3027, 17:36 0,304 0,304 0,304 +Info
OENEO 8,780 -5,18% 17/01/2025, 16:35 9,260 8,720 9,280 +Info
OL GROUPE 2,130 04/04/2024, 15:35 2,130 2,080 2,130 +Info
OMER-DECUGIS & CIE 4,200 17/01/2025, 13:57 4,200 4,180 4,200 +Info
ONCODESIGN PRECISION MEDICINE 0,636 +0,95% 17/01/2025, 16:36 0,634 0,634 0,650 +Info
ONCODESIGN PRECISION MEDICINE 1,050 22/11/2022, 10:49 1,050 1,050 1,050 +Info
ORANGE 10,220 +0,69% 17/01/2025, 16:37 10,170 10,155 10,280 +Info
ORAPI 6,500 09/12/2024, 16:12 6,500 6,500 6,500 +Info
ORDISSIMO 0,690 -0,58% 17/01/2025, 16:13 0,692 0,690 0,692 +Info
OREGE 0,398 17/01/2025, 12:12 0,397 0,395 0,398 +Info
ORPEA 12,312 01/07/2024, 15:35 12,032 11,800 12,540 +Info
OSMOSUN S.A. 1,814 -2,47% 17/01/2025, 16:25 1,848 1,810 1,910 +Info
OSMOZIS 15,000 24/07/2024, 15:35 15,000 15,000 15,000 +Info
Ossiam Bloomberg USA PAB NR UCI 139,329 +0,86% 17/01/2025, 08:04 138,001 138,001 138,001 +Info
OSSIAM ISTOXX EUMV 213,400 21/05/2021, 15:35 212,850 212,850 213,700 +Info
OSSIAM GLOBAL MULTI-ASSET RISK- 252,950 -0,35% 25/05/2023, 13:11 254,450 252,950 254,450 +Info
Ossiam Shiller Barclays CAPE(R) 133,162 +1,02% 17/01/2025, 11:41 132,514 132,514 133,202 +Info
OSSIAM ETF JPMV C 109,780 21/05/2021, 15:35 109,520 109,520 109,780 +Info
Ossiam Bloomberg Asia Pacific e 116,759 +0,71% 17/01/2025, 08:04 116,186 116,186 116,186 +Info
OSSIAM RISK WEIGHTED ENHANCED C 109,950 13/04/2023, 09:50 109,950 109,950 109,950 +Info
OSSIAM STOXX(R) EUROPE 600 EQUA 124,880 +1,02% 17/01/2025, 08:04 124,220 124,220 124,220 +Info
OSSIAM Shiller Barclays CAPE Eu 509,200 +0,59% 17/01/2025, 14:11 508,700 508,700 510,200 +Info
Ossiam Shiller Barclays CAPE(R) 137,367 +1,06% 17/01/2025, 08:04 136,814 136,814 136,814 +Info
Ossiam US Minimum Variance ESG 240,000 23/03/2023, 08:04 240,000 240,000 240,000 +Info
Ossiam US Minimum Variance ESG 261,960 23/03/2023, 15:19 260,250 260,250 261,960 +Info
ONLINEFORMAPRO 1,400 17/01/2025, 12:38 1,400 1,400 1,400 +Info