Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
ORPEA DS 0,000 31/01/2024, 16:35 0,000 0,000 0,000 +Info
ODET(COMPAGNIE DE L-) 1.530,000 21/11/2024, 08:00 1.530,000 1.530,000 1.530,000 +Info
OSSIAM SOLACTIVE MOODY'S ANALYT 169,030 01/08/2023, 07:04 169,180 168,780 168,780 +Info
OPMOBILITY 7,925 21/11/2024, 08:07 7,875 7,860 7,955 +Info
OSE IMMUNOTHERAPEUTICS 9,110 +0,44% 20/11/2024, 08:07 9,220 9,010 9,220 +Info
Ossiam Bloomberg Europe ex Euro 160,762 +0,02% 21/11/2024, 08:04 160,762 160,762 160,762 +Info
Ossiam Bloomberg Eurozone PAB N 144,460 -0,07% 21/11/2024, 08:04 114,960 114,960 115,060 +Info
Ossiam Bloomberg Japan PAB NR - 138,525 +0,07% 21/11/2024, 08:04 138,525 138,525 138,525 +Info
OVH 8,430 -0,30% 21/11/2024, 08:08 8,445 8,415 8,480 +Info
OBER 11,720 21/11/1408, 17:02 11,720 11,720 11,720 +Info
OBIZ S.A. 4,210 -0,47% 21/11/2024, 08:08 4,230 4,210 4,230 +Info
OCTOPUS BIOSAFETY 0,162 08/08/2024, 09:30 0,162 0,162 0,162 +Info
OENEO 9,800 +0,20% 21/11/2024, 08:00 9,780 9,780 9,800 +Info
OL GROUPE 2,130 04/04/2024, 15:35 2,130 2,080 2,130 +Info
OMER-DECUGIS & CIE 4,300 21/11/2024, 08:00 4,300 4,300 4,300 +Info
ONCODESIGN PRECISION MEDICINE 1,070 +3,88% 19/11/2024, 08:00 1,070 1,070 1,070 +Info
ONCODESIGN PRECISION MEDICINE 1,050 22/11/2022, 10:49 1,050 1,050 1,050 +Info
ORANGE 9,920 +0,02% 21/11/2024, 08:08 9,924 9,906 9,940 +Info
ORAPI 6,500 +0,62% 21/11/2024, 08:00 6,460 6,460 6,500 +Info
ORDISSIMO 0,632 21/11/2024, 08:00 0,632 0,632 0,632 +Info
OREGE 0,358 -0,28% 21/11/2024, 08:02 0,358 0,358 0,358 +Info
ORPEA 12,312 01/07/2024, 15:35 12,032 11,800 12,540 +Info
OSMOSUN S.A. 1,710 -1,61% 21/11/2024, 08:00 1,710 1,710 1,710 +Info
OSMOZIS 15,000 24/07/2024, 15:35 15,000 15,000 15,000 +Info
Ossiam Bloomberg USA PAB NR UCI 135,623 -0,66% 19/11/2024, 13:59 137,296 135,623 137,296 +Info
OSSIAM ISTOXX EUMV 213,400 21/05/2021, 15:35 212,850 212,850 213,700 +Info
OSSIAM GLOBAL MULTI-ASSET RISK- 252,950 -0,35% 25/05/2023, 13:11 254,450 252,950 254,450 +Info
Ossiam Shiller Barclays CAPE(R) 133,690 +0,45% 21/11/2024, 08:04 133,690 133,690 133,690 +Info
OSSIAM ETF JPMV C 109,780 21/05/2021, 15:35 109,520 109,520 109,780 +Info
Ossiam Bloomberg Asia Pacific e 117,042 -0,24% 19/11/2024, 15:01 117,348 117,042 117,348 +Info
OSSIAM RISK WEIGHTED ENHANCED C 109,950 13/04/2023, 09:50 109,950 109,950 109,950 +Info
OSSIAM STOXX(R) EUROPE 600 EQUA 121,180 +0,02% 21/11/2024, 08:04 121,180 121,180 121,180 +Info
OSSIAM Shiller Barclays CAPE Eu 503,900 +0,86% 21/11/2024, 08:04 503,900 503,900 503,900 +Info
Ossiam Shiller Barclays CAPE(R) 134,797 +0,31% 21/11/2024, 08:04 134,797 134,797 134,797 +Info
Ossiam US Minimum Variance ESG 240,000 23/03/2023, 08:04 240,000 240,000 240,000 +Info
Ossiam US Minimum Variance ESG 261,960 23/03/2023, 15:19 260,250 260,250 261,960 +Info
ONLINEFORMAPRO 2,540 18/11/2024, 13:11 2,540 2,540 2,540 +Info