Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
ODYSSEE TECHNOLOGIES 18,400 -0,54% 23/04/2247, 17:45 18,500 18,400 18,500 +Info
ODIOT HOLDING 0,386 16/04/2025, 09:32 0,386 0,386 0,386 +Info
ORPEA DS 0,000 31/01/2024, 16:35 0,000 0,000 0,000 +Info
ODET(COMPAGNIE DE L-) 1.338,000 -0,45% 23/04/1951, 17:45 1.334,000 1.330,000 1.338,000 +Info
OSSIAM SOLACTIVE MOODY'S ANALYT 169,030 01/08/2023, 07:04 169,180 168,780 168,780 +Info
OPMOBILITY 9,230 +6,10% 23/04/2469, 17:45 9,200 9,185 9,395 +Info
OSE IMMUNOTHERAPEUTICS 5,730 +1,42% 23/04/2223, 17:45 5,700 5,700 5,740 +Info
Ossiam Bloomberg Europe ex Euro 161,309 +1,41% 23/04/1855, 17:45 161,309 161,309 161,309 +Info
Ossiam Bloomberg Eurozone PAB N 150,000 +1,94% 23/04/1862, 17:45 114,960 114,960 115,060 +Info
Ossiam Bloomberg Japan PAB NR - 134,379 +0,86% 23/04/1869, 17:45 134,379 134,379 134,379 +Info
OVH 12,080 -8,42% 23/04/2449, 17:45 12,740 12,050 12,800 +Info
OBER 11,720 23/04/1408, 17:02 11,720 11,720 11,720 +Info
OBIZ S.A. 4,330 23/04/1623, 17:45 4,330 4,330 4,330 +Info
OCTOPUS BIOSAFETY 0,179 17/04/2025, 14:30 0,179 0,179 0,179 +Info
OENEO 9,020 +0,22% 23/04/1610, 17:45 9,020 9,020 9,020 +Info
OL GROUPE 2,130 04/04/2024, 15:35 2,130 2,080 2,130 +Info
OMER-DECUGIS & CIE 4,380 23/04/1611, 17:45 4,380 4,380 4,380 +Info
ONCODESIGN PRECISION MEDICINE 0,394 +2,33% 23/04/2426, 17:45 0,385 0,385 0,395 +Info
ONCODESIGN PRECISION MEDICINE 1,050 22/11/2022, 10:49 1,050 1,050 1,050 +Info
ONE EXPERIENCE 0,292 -2,67% 23/04/1602, 17:45 0,292 0,292 0,292 +Info
ORANGE 12,740 -0,08% 23/04/2483, 17:45 12,750 12,670 12,770 +Info
ORAPI 6,500 09/12/2024, 16:12 6,500 6,500 6,500 +Info
ORDISSIMO 0,620 -4,62% 23/04/1623, 17:45 0,620 0,620 0,620 +Info
OREGE 0,330 23/04/2053, 17:45 0,329 0,329 0,330 +Info
ORINOQUIA REAL ESTATE SOCIMI S. 1,500 06/03/2025, 15:30 1,420 1,420 1,420 +Info
ORPEA 12,312 01/07/2024, 15:35 12,032 11,800 12,540 +Info
OSMOSUN S.A. 0,620 +3,33% 23/04/1616, 17:45 0,620 0,620 0,620 +Info
OSMOZIS 15,000 24/07/2024, 15:35 15,000 15,000 15,000 +Info
Ossiam Bloomberg USA PAB NR UCI 123,820 +0,71% 16/04/2025, 07:04 123,820 123,820 123,820 +Info
OSSIAM ISTOXX EUMV 213,400 21/05/2021, 15:35 212,850 212,850 213,700 +Info
OSSIAM GLOBAL MULTI-ASSET RISK- 252,950 -0,35% 25/05/2023, 13:11 254,450 252,950 254,450 +Info
Ossiam Shiller Barclays CAPE(R) 138,631 +0,91% 23/04/1858, 17:45 136,031 136,031 136,031 +Info
OSSIAM ETF JPMV C 109,780 21/05/2021, 15:35 109,520 109,520 109,780 +Info
Ossiam Bloomberg Asia Pacific e 106,120 -0,46% 22/04/2025, 07:04 106,120 106,120 106,120 +Info
OSSIAM RISK WEIGHTED ENHANCED C 109,950 13/04/2023, 09:50 109,950 109,950 109,950 +Info
OSSIAM STOXX(R) EUROPE 600 EQUA 124,920 +1,74% 23/04/1852, 17:45 124,920 124,920 124,920 +Info
OSSIAM Shiller Barclays CAPE Eu 504,300 +1,42% 23/04/1847, 17:45 504,300 504,300 504,300 +Info
Ossiam Shiller Barclays CAPE(R) 127,922 +1,84% 17/04/2025, 14:48 126,350 126,350 127,922 +Info
Ossiam US Minimum Variance ESG 240,000 23/03/2023, 08:04 240,000 240,000 240,000 +Info
Ossiam US Minimum Variance ESG 261,960 23/03/2023, 15:19 260,250 260,250 261,960 +Info
ONLINEFORMAPRO 0,900 22/04/2025, 14:30 0,900 0,900 0,900 +Info