| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| NFL BIOSCIENCES S.A. | 1,340 | +1,54% | 23/04/2398, 17:45 | 1,340 | 1,320 | 1,340 | +Info |
| NHOA | 1,244 | 20/11/2024, 16:35 | 1,242 | 1,242 | 1,244 | +Info | |
| NR 21 | 34,000 | 23/04/5301, 17:43 | 31,200 | 31,200 | 34,000 | +Info | |
| NRJ GROUP | 6,620 | +0,60% | 23/04/2438, 17:45 | 6,680 | 6,620 | 6,680 | +Info |
| NSC GROUPE | 63,500 | 16/04/2025, 09:30 | 63,500 | 63,500 | 63,500 | +Info | |
| NSE | 44,700 | +2,29% | 23/04/2227, 17:45 | 43,995 | 43,900 | 44,615 | +Info |
| NACON | 0,466 | +0,98% | 23/04/1628, 17:45 | 0,466 | 0,466 | 0,466 | +Info |
| NANOBIOTIX | 2,990 | +1,01% | 23/04/2003, 17:45 | 3,015 | 2,990 | 3,015 | +Info |
| NATURE ET LOGIS | 4,240 | 05/11/2021, 15:30 | 4,240 | 4,240 | 4,240 | +Info | |
| NEOEN | 39,000 | 17/03/2025, 16:35 | 38,750 | 37,930 | 39,240 | +Info | |
| NEOLIFE | 0,073 | 23/04/1611, 17:45 | 0,073 | 0,073 | 0,073 | +Info | |
| NEOLIFE BS | 0,001 | 23/12/2022, 08:00 | 0,001 | 0,001 | 0,001 | +Info | |
| NEOVACS | 0,018 | -5,85% | 23/04/2055, 17:45 | 0,018 | 0,017 | 0,019 | +Info |
| NETMEDIA GROUP | 1,390 | -0,17% | 23/04/1614, 17:45 | 1,390 | 1,390 | 1,390 | +Info |
| NETGEM | 0,990 | 23/04/1601, 17:45 | 0,990 | 0,990 | 0,990 | +Info | |
| NEURONES | 46,600 | +1,75% | 23/04/2168, 17:45 | 46,000 | 46,000 | 46,600 | +Info |
| NEXANS | 86,350 | +1,35% | 23/04/2471, 17:45 | 86,300 | 85,500 | 87,250 | +Info |
| NEXITY | 9,150 | +0,55% | 23/04/2472, 17:45 | 9,150 | 9,065 | 9,215 | +Info |
| NEXTEDIA | 0,490 | -2,87% | 23/04/1621, 17:45 | 0,490 | 0,490 | 0,490 | +Info |
| NICOX S.A. | 0,234 | +1,52% | 23/04/2010, 17:45 | 0,235 | 0,234 | 0,235 | +Info |
| NOKIA | 4,660 | +0,91% | 23/04/2425, 17:45 | 4,662 | 4,651 | 4,700 | +Info |
| NOVACYT | 0,475 | -0,29% | 23/04/2053, 17:45 | 0,473 | 0,473 | 0,475 | +Info |
| NOVATECH IND. | 10,600 | 16/04/2025, 14:30 | 10,600 | 10,600 | 10,600 | +Info | |
| NEOCOM MULTIMEDIA | 0,008 | 05/06/2023, 09:30 | 0,228 | 0,008 | 0,228 | +Info | |
| NAMR | 0,291 | 23/04/2321, 17:45 | 0,291 | 0,291 | 0,291 | +Info |