| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| NFL BIOSCIENCES S.A. | 1,640 | 24/03/2025, 08:00 | 1,640 | 1,640 | 1,640 | +Info | |
| NHOA | 1,244 | 20/11/2024, 16:35 | 1,242 | 1,242 | 1,244 | +Info | |
| NR 21 | 31,200 | 18/03/2025, 08:08 | 31,200 | 31,200 | 31,200 | +Info | |
| NRJ GROUP | 6,920 | -1,14% | 24/03/2025, 08:00 | 6,920 | 6,920 | 6,920 | +Info |
| NSC GROUPE | 63,000 | 24/03/0223, 17:42 | 63,000 | 63,000 | 63,000 | +Info | |
| NSE | 47,600 | 24/03/2025, 08:06 | 47,600 | 45,600 | 47,600 | +Info | |
| NACON | 0,635 | +6,19% | 24/03/2025, 08:07 | 0,638 | 0,620 | 0,638 | +Info |
| NANOBIOTIX | 3,464 | +2,14% | 24/03/2025, 08:06 | 3,500 | 3,436 | 3,500 | +Info |
| NATURE ET LOGIS | 4,240 | 05/11/2021, 15:30 | 4,240 | 4,240 | 4,240 | +Info | |
| NEOEN | 39,000 | 17/03/2025, 16:35 | 38,750 | 37,930 | 39,240 | +Info | |
| NEOLIFE | 0,078 | +1,24% | 24/03/2025, 08:02 | 0,073 | 0,073 | 0,078 | +Info |
| NEOLIFE BS | 0,001 | 23/12/2022, 08:00 | 0,001 | 0,001 | 0,001 | +Info | |
| NEOVACS | 0,047 | +0,22% | 24/03/2025, 08:04 | 0,052 | 0,047 | 0,052 | +Info |
| NETMEDIA GROUP | 1,600 | +0,01% | 24/03/2025, 08:06 | 1,600 | 1,600 | 1,600 | +Info |
| NETGEM | 0,998 | -0,20% | 24/03/2025, 08:05 | 0,998 | 0,998 | 0,998 | +Info |
| NEURONES | 47,500 | +0,32% | 24/03/2025, 08:00 | 47,500 | 47,500 | 47,500 | +Info |
| NEXANS | 99,000 | +1,23% | 24/03/2025, 08:07 | 99,400 | 98,850 | 99,650 | +Info |
| NEXITY | 10,140 | +0,79% | 24/03/2025, 08:07 | 10,160 | 10,140 | 10,200 | +Info |
| NEXTEDIA | 0,508 | +2,01% | 24/03/2025, 08:00 | 0,508 | 0,508 | 0,508 | +Info |
| NICOX S.A. | 0,256 | -1,92% | 24/03/2025, 08:02 | 0,256 | 0,256 | 0,256 | +Info |
| NOKIA | 4,934 | +0,32% | 24/03/2025, 08:06 | 4,950 | 4,932 | 4,951 | +Info |
| NOVACYT | 0,550 | +0,55% | 24/03/2025, 08:04 | 0,550 | 0,547 | 0,550 | +Info |
| NOVATECH IND. | 8,500 | 06/03/2025, 10:30 | 8,500 | 8,500 | 8,500 | +Info | |
| NEOCOM MULTIMEDIA | 0,008 | 05/06/2023, 09:30 | 0,228 | 0,008 | 0,228 | +Info | |
| NAMR | 0,320 | -8,57% | 24/03/2025, 08:00 | 0,320 | 0,320 | 0,320 | +Info |