| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| NFL BIOSCIENCES S.A. | 1,906 | +0,21% | 17/01/2025, 16:35 | 1,898 | 1,856 | 1,910 | +Info |
| NHOA | 1,244 | 20/11/2024, 16:35 | 1,242 | 1,242 | 1,244 | +Info | |
| NR 21 | 31,200 | 15/01/2025, 08:00 | 31,200 | 31,200 | 31,200 | +Info | |
| NRJ GROUP | 6,980 | -0,29% | 17/01/2025, 16:35 | 6,980 | 6,920 | 7,000 | +Info |
| NSC GROUPE | 62,000 | 16/01/2025, 13:39 | 62,000 | 62,000 | 62,000 | +Info | |
| NSE | 28,600 | -0,35% | 17/01/2025, 16:15 | 28,700 | 28,000 | 28,700 | +Info |
| NACON | 0,674 | +3,69% | 17/01/2025, 16:35 | 0,656 | 0,648 | 0,689 | +Info |
| NANOBIOTIX | 3,034 | +1,34% | 17/01/2025, 16:35 | 2,994 | 2,982 | 3,052 | +Info |
| NATURE ET LOGIS | 4,240 | 05/11/2021, 15:30 | 4,240 | 4,240 | 4,240 | +Info | |
| NEOEN | 39,710 | -0,10% | 17/01/2025, 16:38 | 39,750 | 39,710 | 39,770 | +Info |
| NEOLIFE | 0,065 | 17/01/2025, 15:41 | 0,064 | 0,064 | 0,065 | +Info | |
| NEOLIFE BS | 0,001 | 23/12/2022, 08:00 | 0,001 | 0,001 | 0,001 | +Info | |
| NEOVACS | 0,740 | -1,33% | 17/01/2025, 16:35 | 0,765 | 0,690 | 0,765 | +Info |
| NETMEDIA GROUP | 1,670 | -1,76% | 17/01/2025, 16:16 | 1,680 | 1,640 | 1,690 | +Info |
| NETGEM | 0,970 | +1,89% | 17/01/2025, 16:19 | 0,954 | 0,946 | 0,970 | +Info |
| NEURONES | 43,700 | +0,92% | 17/01/2025, 16:35 | 43,300 | 43,300 | 43,800 | +Info |
| NEXANS | 96,250 | +2,50% | 17/01/2025, 16:35 | 94,000 | 94,000 | 96,250 | +Info |
| NEXITY | 11,820 | +2,96% | 17/01/2025, 16:36 | 11,500 | 11,490 | 12,020 | +Info |
| NEXTEDIA | 0,474 | +3,04% | 17/01/2025, 15:09 | 0,468 | 0,455 | 0,474 | +Info |
| NICOX S.A. | 0,302 | 17/01/2025, 16:35 | 0,296 | 0,296 | 0,302 | +Info | |
| NOKIA | 4,405 | +1,36% | 17/01/2025, 16:35 | 4,360 | 4,359 | 4,410 | +Info |
| NOVACYT | 0,665 | -5,94% | 17/01/2025, 16:35 | 0,705 | 0,665 | 0,708 | +Info |
| NOVATECH IND. | 10,500 | 16/01/2025, 15:30 | 10,500 | 10,500 | 10,500 | +Info | |
| NEOCOM MULTIMEDIA | 0,008 | 05/06/2023, 09:30 | 0,228 | 0,008 | 0,228 | +Info | |
| NAMR | 0,170 | 17/01/2025, 15:09 | 0,170 | 0,160 | 0,170 | +Info |