Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
MCPHY ENERGY 0,900 -0,44% 24/03/2025, 08:04 0,899 0,899 0,900 +Info
MACOMPTA.FR 5,850 24/03/1245, 17:42 5,850 5,850 5,850 +Info
MERSEN DS 1,448 27/04/2023, 15:36 1,510 1,388 1,639 +Info
MICHELIN 34,180 +0,91% 24/03/2025, 08:07 34,170 34,150 34,290 +Info
MLMFI.PA,0P000148AC,0 12,000 15/07/2024, 20:00 12,000 12,000 12,000 +Info
MONFINANCIER 1,250 24/03/2619, 16:44 1,250 1,250 1,250 +Info
MAUREL ET PROM 5,600 +0,18% 24/03/2025, 08:06 5,615 5,590 5,635 +Info
MONCEY (FIN.) NOM. 145,840 +1,29% 24/03/2025, 08:02 145,840 145,840 145,840 +Info
MLFSG.PA,0P0000DKZQ,0 0,005 24/03/9200, 17:21 0,005 0,005 0,005 +Info
MLGLB.PA,0P0001OHVG,0 4,800 23/07/2024, 20:00 4,800 4,800 5,300 +Info
MEDIA 6 10,700 24/03/4684, 17:42 9,850 9,850 10,700 +Info
MLGDI.PA,0P0001DWB4,0 0,454 24/03/9200, 17:21 0,454 0,454 0,454 +Info
MLVIE.PA,0P0001MO1V,0 115,000 12/07/2024, 20:00 115,000 115,000 126,000 +Info
MAROC TELECOM 7,500 24/03/5187, 17:42 7,500 7,400 7,500 +Info
M2i 8,400 +0,60% 24/03/2025, 08:00 8,400 8,400 8,400 +Info
MEMSCAP REGPT 3,915 -0,76% 24/03/2025, 08:02 3,910 3,910 3,915 +Info
METEX.PA,0P00009WLO,0 0,121 23/07/2024, 20:00 0,120 0,120 0,125 +Info
MG INTERNATIONAL 4,000 24/03/1014, 17:42 4,000 4,000 4,000 +Info
MGI DIGITAL GRAPHI 14,780 -0,14% 24/03/2025, 08:04 14,800 14,780 14,800 +Info
MINT 3,580 15/01/2024, 16:35 3,560 3,470 3,560 +Info
MINT 4,160 -5,45% 24/03/2025, 08:00 4,160 4,160 4,160 +Info
M.R.M 35,500 09/12/2024, 15:30 35,500 35,500 35,500 +Info
MAAT PHARMA 5,740 +0,35% 24/03/2025, 08:02 5,740 5,740 5,740 +Info
MADE 9,800 24/03/1153, 17:42 9,450 9,450 9,800 +Info
MAGILLEM DESIGN SERVICES 2,000 24/03/6628, 17:42 2,000 2,000 2,000 +Info
MAISON ANTOINE BAUD 280,000 24/01/2025, 12:00 280,000 280,000 280,000 +Info
MAISONS DU MONDE 2,920 +2,46% 24/03/2025, 08:07 2,920 2,920 2,920 +Info
MAKING SCIENCE GROUP S.A. 9,250 24/03/3005, 17:42 9,250 9,250 9,250 +Info
MALTERIES FCO-BEL. 865,000 24/03/1544, 17:42 865,000 865,000 865,000 +Info
MANITOU BF 19,520 +1,46% 24/03/2025, 08:02 19,340 19,340 19,520 +Info
MARE NOSTRUM 0,610 +1,67% 24/03/2025, 08:00 0,610 0,610 0,610 +Info
MARIE BRIZARD WINE AND SPIRITS 3,070 24/03/2025, 08:00 3,070 3,070 3,070 +Info
MASTRAD 0,024 -2,65% 24/03/2025, 08:06 0,024 0,022 0,024 +Info
MAUNA KEA TECHNOLOGIES 0,620 07/08/2023, 15:35 0,620 0,620 0,622 +Info
MAUNA KEA TECHNOLOGIES S.A. 0,170 24/03/2025, 08:06 0,175 0,167 0,175 +Info
MCPHY ENERGY 2,320 08/08/2024, 15:35 2,300 2,260 2,340 +Info
MEDESIS PHARMA S.A. 0,350 10/03/2025, 16:27 0,335 0,335 0,397 +Info
MEDIA LAB 2,220 06/02/2025, 10:30 2,220 2,220 2,220 +Info
MEDIA MAKER 1,050 13/12/2022, 10:30 1,050 1,050 1,050 +Info
MEDIAN TECHNOLOGIES 2,475 -1,57% 24/03/2025, 08:01 2,500 2,475 2,500 +Info
MEDICAL DEVICES VENTURE 9,400 31/07/2023, 09:30 9,400 9,400 9,400 +Info
MEDINCELL S.A. 15,140 +0,66% 24/03/2025, 08:04 15,240 15,140 15,240 +Info
MERCIALYS 11,370 +0,35% 24/03/2025, 08:06 11,370 11,360 11,420 +Info
MRK.PA,0P00009WLN,0 101,400 16/07/2024, 20:00 100,200 100,200 101,600 +Info
MERSEN 20,300 -0,98% 24/03/2025, 08:07 20,800 20,250 20,850 +Info
METADVERTISE 1,415 13/07/2023, 15:35 1,440 1,410 1,460 +Info
MLETA.PA,0P0000DKZM,0 8,500 23/07/2024, 20:00 8,500 8,500 8,500 +Info
METAVISIO (THOMSON COMPUTING) 0,042 +2,19% 24/03/2025, 08:06 0,042 0,040 0,042 +Info
METAVISIO (THOMSON COMPUTING) 8,050 15/06/2022, 14:30 8,350 8,050 8,350 +Info
METRICS IN BALANCE 0,033 15/10/2024, 10:02 0,033 0,033 0,033 +Info