Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
MCPHY ENERGY 0,386 +4,97% 23/04/2378, 17:45 0,366 0,366 0,386 +Info
MACOMPTA.FR 6,000 22/04/2025, 15:00 6,000 6,000 6,000 +Info
MERSEN DS 1,448 27/04/2023, 15:36 1,510 1,388 1,639 +Info
MICHELIN 30,850 +1,65% 23/04/2462, 17:45 30,740 30,580 30,900 +Info
MLMFI.PA,0P000148AC,0 12,000 12/07/2024, 20:00 12,000 12,000 12,000 +Info
MONFINANCIER 1,250 23/04/2619, 16:44 1,250 1,250 1,250 +Info
MAUREL ET PROM 4,464 -0,31% 23/04/2443, 17:45 4,440 4,430 4,490 +Info
MONCEY (FIN.) NOM. 108,540 +2,40% 23/04/2411, 17:45 110,000 108,540 110,000 +Info
MLFSG.PA,0P0000DKZQ,0 0,005 23/04/9200, 17:21 0,005 0,005 0,005 +Info
MLGLB.PA,0P0001OHVG,0 4,800 23/07/2024, 20:00 4,800 4,800 5,300 +Info
MEDIA 6 10,700 23/04/4684, 17:42 9,850 9,850 10,700 +Info
MLGDI.PA,0P0001DWB4,0 0,454 23/04/9200, 17:21 0,454 0,454 0,454 +Info
MLVIE.PA,0P0001MO1V,0 115,000 12/07/2024, 20:00 115,000 115,000 126,000 +Info
MAROC TELECOM 9,326 -1,50% 23/04/2316, 17:45 9,468 9,326 9,468 +Info
M2i 8,326 22/04/2025, 15:29 8,400 8,331 8,400 +Info
MEMSCAP REGPT 3,940 +0,38% 23/04/1618, 17:45 3,940 3,940 3,940 +Info
METEX.PA,0P00009WLO,0 0,121 23/07/2024, 20:00 0,120 0,120 0,125 +Info
MG INTERNATIONAL 3,480 22/04/2025, 09:30 3,480 3,480 3,480 +Info
MGI DIGITAL GRAPHI 13,146 -0,44% 23/04/2099, 17:45 13,170 13,144 13,170 +Info
MINT 3,580 15/01/2024, 16:35 3,560 3,470 3,560 +Info
MINT 4,350 +6,32% 23/04/2402, 17:45 4,320 4,290 4,390 +Info
M.R.M 35,500 09/12/2024, 15:30 35,500 35,500 35,500 +Info
MAAT PHARMA 5,960 +1,71% 23/04/1621, 17:45 5,960 5,960 5,960 +Info
MADE 9,500 22/04/2025, 14:30 9,500 9,500 9,500 +Info
MAGILLEM DESIGN SERVICES 2,000 22/04/2025, 09:30 2,000 2,000 2,000 +Info
MAISON ANTOINE BAUD 280,000 24/01/2025, 12:00 280,000 280,000 280,000 +Info
MAISONS DU MONDE 2,980 +2,05% 23/04/2474, 17:45 2,905 2,905 2,980 +Info
MAKING SCIENCE GROUP S.A. 9,150 22/04/2025, 09:30 9,150 9,150 9,150 +Info
MALTERIES FCO-BEL. 850,000 22/04/2025, 14:30 850,000 850,000 850,000 +Info
MANITOU BF 18,080 +0,78% 23/04/1750, 17:45 18,040 18,040 18,080 +Info
MARE NOSTRUM 0,560 23/04/1611, 17:45 0,560 0,560 0,560 +Info
MARIE BRIZARD WINE AND SPIRITS 3,180 -1,55% 23/04/1615, 17:45 3,180 3,180 3,180 +Info
MASTRAD 0,017 22/04/2025, 15:27 0,017 0,016 0,018 +Info
MAUNA KEA TECHNOLOGIES 0,620 07/08/2023, 15:35 0,620 0,620 0,622 +Info
MAUNA KEA TECHNOLOGIES S.A. 0,092 -0,22% 23/04/2085, 17:45 0,093 0,092 0,093 +Info
MCPHY ENERGY 2,320 08/08/2024, 15:35 2,300 2,260 2,340 +Info
MEDESIS PHARMA S.A. 0,350 10/03/2025, 16:27 0,335 0,335 0,397 +Info
MEDIA LAB 2,220 22/04/2025, 14:30 2,220 2,220 2,220 +Info
MEDIA MAKER 1,050 13/12/2022, 10:30 1,050 1,050 1,050 +Info
MEDIAN TECHNOLOGIES 2,450 -0,81% 23/04/1799, 17:45 2,480 2,480 2,480 +Info
MEDICAL DEVICES VENTURE 9,400 31/07/2023, 09:30 9,400 9,400 9,400 +Info
MEDINCELL S.A. 14,520 +0,35% 23/04/2436, 17:45 14,590 14,480 14,700 +Info
MERCIALYS 11,660 23/04/2420, 17:45 11,680 11,640 11,680 +Info
MRK.PA,0P00009WLN,0 101,400 16/07/2024, 20:00 100,200 100,200 101,600 +Info
MERSEN 18,180 +2,36% 23/04/2458, 17:45 17,920 17,920 18,320 +Info
METADVERTISE 1,415 13/07/2023, 15:35 1,440 1,410 1,460 +Info
MLETA.PA,0P0000DKZM,0 8,500 23/07/2024, 20:00 8,500 8,500 8,500 +Info
METAVISIO (THOMSON COMPUTING) 0,027 -3,23% 23/04/1993, 17:45 0,027 0,027 0,027 +Info
METAVISIO (THOMSON COMPUTING) 8,050 15/06/2022, 14:30 8,350 8,050 8,350 +Info
METRICS IN BALANCE 0,033 15/10/2024, 10:02 0,033 0,033 0,033 +Info