Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
MACOMPTA.FR 5,750 19/11/2024, 10:30 5,750 5,750 5,750 +Info
MERSEN DS 1,448 27/04/2023, 15:36 1,510 1,388 1,639 +Info
MICHELIN 30,710 -0,52% 21/11/2024, 08:08 30,890 30,710 30,900 +Info
MLMFI.PA,0P000148AC,0 12,000 15/07/2024, 20:00 12,000 12,000 12,000 +Info
MLDYN.PA,0P0000DKOR,0 0,700 12/07/2024, 20:00 0,700 0,700 0,700 +Info
MLEAS.PA,0P0000DKZR,0 1,560 12/07/2024, 20:00 1,560 1,560 1,560 +Info
MONFINANCIER 1,250 21/11/2619, 16:44 1,250 1,250 1,250 +Info
MAUREL ET PROM 5,095 +0,79% 21/11/2024, 08:04 5,080 5,080 5,115 +Info
MONCEY (FIN.) NOM. 122,400 20/11/2024, 12:32 121,020 121,020 122,400 +Info
MLFSG.PA,0P0000DKZQ,0 0,005 21/11/9200, 17:21 0,005 0,005 0,005 +Info
MLGLB.PA,0P0001OHVG,0 4,800 23/07/2024, 20:00 4,800 4,800 5,300 +Info
MEDIA 6 12,000 21/11/2024, 08:07 12,000 12,000 12,000 +Info
MLGDI.PA,0P0001DWB4,0 0,454 21/11/9200, 17:21 0,454 0,454 0,454 +Info
MLVIE.PA,0P0001MO1V,0 115,000 15/07/2024, 20:00 115,000 115,000 126,000 +Info
MLITN.PA,0P0001FM5R,0 8,700 23/07/2024, 20:00 8,700 8,700 8,700 +Info
MAROC TELECOM 8,000 21/11/2024, 08:03 7,850 7,850 8,000 +Info
M2i 3,940 -1,50% 21/11/2024, 08:00 3,940 3,940 3,940 +Info
MEMSCAP REGPT 3,560 -1,39% 21/11/2024, 08:08 3,555 3,555 3,560 +Info
METEX.PA,0P00009WLO,0 0,121 23/07/2024, 20:00 0,120 0,120 0,125 +Info
MG INTERNATIONAL 4,260 20/11/2024, 15:34 4,260 4,260 4,260 +Info
MGI DIGITAL GRAPHI 14,900 21/11/2024, 08:00 14,900 14,900 14,900 +Info
MINT 3,580 15/01/2024, 16:35 3,560 3,470 3,560 +Info
M.R.M 35,210 20/11/2024, 15:30 35,210 35,210 35,210 +Info
MAAT PHARMA 8,340 +0,48% 20/11/2024, 08:00 8,340 8,340 8,340 +Info
MADE 8,950 21/11/0200, 17:31 8,950 8,950 8,950 +Info
MAGILLEM DESIGN SERVICES 3,840 15/11/2024, 12:23 3,840 3,840 3,840 +Info
MAISON ANTOINE BAUD 202,000 25/10/2024, 14:30 202,000 202,000 202,000 +Info
MAISONS DU MONDE 3,385 +0,45% 21/11/2024, 08:04 3,370 3,370 3,385 +Info
MAKING SCIENCE GROUP S.A. 9,250 18/11/2024, 10:30 9,250 9,250 9,250 +Info
MALTERIES FCO-BEL. 725,000 20/11/2024, 15:45 725,000 725,000 725,000 +Info
MANITOU BF 16,060 -0,62% 21/11/2024, 08:00 16,060 16,060 16,060 +Info
MARE NOSTRUM 0,251 21/11/2024, 08:00 0,251 0,251 0,251 +Info
MARIE BRIZARD WINE AND SPIRITS 3,930 +0,51% 21/11/2024, 08:07 3,920 3,920 3,930 +Info
MASTRAD 0,009 20/11/2024, 15:20 0,008 0,008 0,009 +Info
MAUNA KEA TECHNOLOGIES 0,620 07/08/2023, 15:35 0,620 0,620 0,622 +Info
MAUNA KEA TECHNOLOGIES S.A. 0,190 +3,04% 21/11/2024, 08:00 0,190 0,190 0,190 +Info
MCPHY ENERGY 2,320 08/08/2024, 15:35 2,300 2,260 2,340 +Info
MEDESIS PHARMA S.A. 0,472 +14,91% 21/11/2024, 08:08 0,472 0,470 0,472 +Info
MEDIA LAB 2,200 20/11/2024, 11:23 2,200 2,200 2,200 +Info
MEDIA MAKER 1,050 13/12/2022, 10:30 1,050 1,050 1,050 +Info
MEDIAN TECHNOLOGIES 3,780 +0,80% 21/11/2024, 08:08 3,750 3,750 3,780 +Info
MEDICAL DEVICES VENTURE 9,400 31/07/2023, 09:30 9,400 9,400 9,400 +Info
MEDINCELL S.A. 17,240 +0,23% 21/11/2024, 08:08 17,160 17,160 17,300 +Info
MERCIALYS 10,620 -0,38% 21/11/2024, 08:08 10,690 10,610 10,690 +Info
MRK.PA,0P00009WLN,0 101,400 16/07/2024, 20:00 100,200 100,200 101,600 +Info
MERSEN 20,350 -0,49% 21/11/2024, 08:06 20,450 20,350 20,450 +Info
METADVERTISE 1,415 13/07/2023, 15:35 1,440 1,410 1,460 +Info
MLETA.PA,0P0000DKZM,0 8,500 23/07/2024, 20:00 8,500 8,500 8,500 +Info
METAVISIO (THOMSON COMPUTING) 0,227 +4,38% 19/11/2024, 08:06 0,218 0,218 0,229 +Info
METAVISIO (THOMSON COMPUTING) 8,050 15/06/2022, 14:30 8,350 8,050 8,350 +Info