Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
LYXOR STOXX EUROPE 600 PERSONAL 141,582 20/06/2024, 15:35 141,487 141,366 142,565 +Info
LYXOR STOXX EUROPE 600 RETAIL U 50,841 +0,22% 27/02/2024, 08:38 50,865 50,840 50,865 +Info
LYXOR STOXX EUROPE 600 BASIC RE 100,862 30/01/2023, 16:35 100,833 100,357 101,093 +Info
LYXOR STOXX EUROPE 600 MEDIA UC 61,782 27/02/2024, 16:35 62,672 61,715 62,672 +Info
Lyxor MSCI EMU ESG (DR) - UCITS 178,480 15/02/2024, 13:50 178,420 178,420 178,900 +Info
Lyxor MSCI Smart Cities ESG Fil 13,756 +0,61% 24/04/2024, 13:32 13,696 13,687 13,696 +Info
LYXOR ETF MSC WFIN 141,050 27/08/2020, 15:35 139,890 139,290 141,050 +Info
Lyxor Net Zero 2050 S&P Europe 27,835 19/01/9460, 17:07 27,980 27,980 27,980 +Info
LYXOR UCITS ETF PEA MSCI KOREA 14,944 27/02/2024, 16:35 15,014 14,964 15,020 +Info
LYXOR UCITS ETF PEA JAPAN (TOPI 20,001 19/01/2022, 16:35 19,876 19,826 20,095 +Info
Lyxor PEA Russie (MSCI Russia I 4,180 03/03/2022, 13:45 3,800 3,300 4,180 +Info
Lyxor UCITS ETF Smart Cash C-EU 105,500 17/01/2025, 16:35 105,520 105,460 105,520 +Info
LYXOR UCITS ETF PEA Brazil (IBO 9,574 20/01/2022, 16:35 9,586 9,446 9,586 +Info
LYXOR UCITS ETF PEA JAPAN (TOPI 17,490 19/01/2022, 16:35 17,378 17,378 17,536 +Info
Lyxor Pan Africa UCITS ETF - Ac 9,226 17/12/2021, 16:35 9,087 9,087 9,226 +Info
Lyxor iBoxx GBP Liquid Corporat 138,700 -0,06% 17/01/2025, 08:04 138,570 138,570 138,570 +Info
LYXOR MSCI EM LATIN AMERICA UCI 30,694 -0,27% 21/09/2023, 15:26 31,319 30,694 31,319 +Info
Lyxor Commodities Refinitiv/Cor 25,036 19/01/2023, 16:18 25,074 24,986 25,162 +Info
LYXOR HONG KONG (HSI) UCITS ETF 19,897 10/07/2023, 07:26 19,801 19,800 19,801 +Info
Lyxor PEA PME (DR) UCITS ETF - 8,991 20/01/2022, 16:35 9,018 8,922 9,057 +Info
LYXOR BARCLAYS FLOATING RATE EU 100,913 16/06/2023, 07:04 101,608 101,608 101,608 +Info
Lyxor MSCI Europe ESG Climate T 33,225 -0,18% 27/02/2024, 14:24 33,345 33,225 33,345 +Info
LYXOR MSCI RUSSIA UCITS ETF - A 7,010 03/03/2022, 16:35 8,279 6,750 8,640 +Info
Lyxor MSCI USA ESG Climate Tran 31,495 -0,15% 23/11/2023, 16:14 31,556 31,495 31,556 +Info
Lyxor MSCI World ESG LeadersExt 32,264 01/02/2024, 16:35 32,438 32,264 32,523 +Info
Lyxor MSCI World Utilities TR U 271,780 17/12/2021, 16:35 273,590 271,780 273,590 +Info
Lyxor MSCI Semiconductors ESG F 27,880 18/11/2021, 16:35 27,835 27,803 27,880 +Info
Lyxor Net Zero 2050 S&P World C 24,733 +1,12% 19/01/1062, 17:02 24,733 24,733 24,733 +Info
LYXOR ETF SGQE 112,120 14/10/2021, 15:35 111,580 111,500 112,120 +Info