Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
LIGHTON 19,700 +2,04% 23/04/2304, 17:45 19,510 19,510 19,700 +Info
Lyxor Australia (S&P/ASX 200) U 46,170 05/07/2023, 15:35 46,255 46,169 46,255 +Info
LYXOR IBOXX $ LIQUID EMERGING M 74,991 23/04/9467, 17:07 75,053 75,053 75,053 +Info
Lyxor MSCI Pacific Ex Japan UCI 87,410 +0,17% 05/07/2023, 07:04 87,410 87,410 87,410 +Info
LYXOR INVERSE US$ 10Y INFLATION 86,058 -0,12% 05/07/2023, 07:04 86,058 86,058 86,058 +Info
LEBON 89,100 +0,33% 23/04/2251, 17:45 88,810 88,810 89,100 +Info
L'AGENCE AUTOMOBILIERE S.A. 0,580 23/04/2600, 17:35 0,580 0,580 0,580 +Info
L'OREAL 368,500 +1,40% 23/04/2481, 17:45 363,950 363,450 369,200 +Info
L.D.C. 76,200 +0,53% 23/04/1748, 17:45 76,200 76,200 76,200 +Info
LACROIX GROUP 6,400 -1,54% 23/04/1992, 17:45 6,600 6,400 6,600 +Info
LNA SANTE 23,200 +0,87% 23/04/2109, 17:45 23,000 23,000 23,200 +Info
LS 1X Coinbase Tracker ETP 0,876 07/12/2022, 13:38 0,869 0,869 0,876 +Info
LS 1x Tesla Tracker ETP 4,301 28/11/2022, 08:05 4,301 4,301 4,301 +Info
LVMH 500,400 +2,69% 23/04/2472, 17:45 492,350 491,850 501,500 +Info
LABORATOIRES EUROMEDIS 3,578 23/04/1613, 17:45 3,578 3,578 3,578 +Info
LAGARDERE SA 19,320 -0,21% 23/04/1617, 17:45 19,320 19,320 19,320 +Info
LANSON-BCC 35,800 23/04/2414, 17:45 36,000 35,205 35,800 +Info
LARGO 2,680 -1,83% 23/04/2433, 17:45 2,790 2,680 2,800 +Info
LATECOERE 0,014 -0,69% 23/04/2329, 17:45 0,014 0,014 0,014 +Info
LAURENT-PERRIER 94,400 +0,43% 23/04/1777, 17:45 94,000 94,000 94,400 +Info
LECTRA 25,400 +2,21% 23/04/2445, 17:45 24,950 24,900 25,600 +Info
LEGRAND 93,580 +1,59% 23/04/2484, 17:45 93,600 93,280 94,020 +Info
LEPERMISLIBRE S.A. 0,300 +1,35% 23/04/1600, 17:45 0,300 0,300 0,300 +Info
LES AGENCES DE PAPA S.A. 1,050 23/08/2023, 09:30 1,050 1,050 1,050 +Info
LES HOTELS BAVEREZ 73,500 22/04/2025, 09:30 73,500 73,500 73,500 +Info
LES TOQUES BLANCHES DU MONDE 0,060 05/09/2022, 11:50 0,064 0,060 0,066 +Info
LES VERANDAS 4 SAISONS 6,500 29/04/2022, 14:30 6,500 6,500 6,500 +Info
Leverage Shares -3x Short Airli 2,443 05/12/2022, 12:58 2,465 2,443 2,465 +Info
Leverage Shares 2x Microsoft ET 90,557 30/11/2022, 08:05 90,557 90,557 90,557 +Info
Leverage Shares 3x AMD ETP Secu 0,890 02/12/2022, 14:16 0,978 0,881 0,978 +Info
Leverage Shares 3x UBER ETP Sec 0,165 29/11/2022, 08:05 0,165 0,165 0,165 +Info
LEXIBOOK LINGUIST. 4,460 -3,03% 23/04/2222, 17:45 4,460 4,460 4,460 +Info
LHYFE S.A. 3,540 -4,07% 23/04/2432, 17:45 3,650 3,500 3,690 +Info
LINEDATA SERVICES 72,600 +2,25% 23/04/2388, 17:45 71,400 71,400 72,600 +Info
LISI 26,900 -0,19% 23/04/2409, 17:45 27,000 26,850 27,200 +Info
LLAMA GROUP 1,375 +5,82% 23/04/2446, 17:45 1,280 1,260 1,389 +Info
LLEIDA 1,160 23/04/1627, 17:45 1,160 1,160 1,160 +Info
LOGIC INSTRUMENT 1,416 -3,96% 23/04/2124, 17:45 1,464 1,416 1,480 +Info
LOMBARD ET MEDOT 16,800 11/04/2025, 09:30 16,800 16,800 16,800 +Info
LOUIS HACHETTE GROUP 1,337 +1,17% 23/04/2454, 17:45 1,328 1,328 1,361 +Info
LUCIBEL 0,079 +0,64% 23/04/1615, 17:45 0,079 0,079 0,079 +Info
LUMIBIRD 9,160 +2,46% 23/04/2064, 17:45 9,040 9,020 9,180 +Info
LYXOR CORE US 10,901 27/08/2020, 15:35 10,820 10,820 10,901 +Info
LYXOR EUROMTS COVERED BOND AGGR 134,924 17/12/2021, 16:35 134,865 134,865 134,924 +Info
Lyxor Core Euro Stoxx 50 (DR) U 227,350 21/09/2023, 15:35 228,250 227,000 228,900 +Info
Lyxor EuroMTS 1-3Y Italy BTP Go 101,860 15/02/2024, 14:36 101,900 101,870 101,900 +Info
Lyxor EuroMTS 10Y Italy BTP Gov 139,160 15/02/2024, 13:28 139,640 139,470 139,640 +Info
Lyxor MSCI Robotics & AI ESG Fi 28,860 +0,27% 21/09/2023, 14:26 29,149 28,860 29,149 +Info
LYXOR STOXX EUROPE 600 AUTOMOBI 92,307 -0,38% 20/06/2024, 15:24 91,576 91,576 92,328 +Info
LYXOR STOXX EUROPE 600 CONSTRUC 92,460 +0,22% 21/06/2024, 08:24 92,460 92,460 92,460 +Info