Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
LIGHTON 21,640 +5,68% 24/03/2025, 08:06 21,100 21,000 21,640 +Info
Lyxor Australia (S&P/ASX 200) U 46,170 05/07/2023, 15:35 46,255 46,169 46,255 +Info
LYXOR IBOXX $ LIQUID EMERGING M 74,991 24/03/9467, 17:07 75,053 75,053 75,053 +Info
Lyxor MSCI Pacific Ex Japan UCI 87,410 +0,17% 05/07/2023, 07:04 87,410 87,410 87,410 +Info
LYXOR INVERSE US$ 10Y INFLATION 86,058 -0,12% 05/07/2023, 07:04 86,058 86,058 86,058 +Info
LEBON 90,200 24/03/2025, 08:00 90,200 90,200 90,200 +Info
L'AGENCE AUTOMOBILIERE S.A. 0,580 24/03/2600, 17:35 0,580 0,580 0,580 +Info
L'OREAL 356,000 +0,92% 24/03/2025, 08:07 355,250 354,550 356,750 +Info
L.D.C. 68,530 24/03/2025, 08:00 68,820 68,530 68,820 +Info
LACROIX GROUP 9,580 -0,83% 24/03/2025, 08:06 9,560 9,560 9,580 +Info
LNA SANTE 25,700 -0,39% 24/03/2025, 08:00 25,700 25,700 25,700 +Info
LS 1X Coinbase Tracker ETP 0,876 07/12/2022, 13:38 0,869 0,869 0,876 +Info
LS 1x Tesla Tracker ETP 4,301 28/11/2022, 08:05 4,301 4,301 4,301 +Info
LVMH 607,400 +0,81% 24/03/2025, 08:07 605,700 605,200 609,100 +Info
LABORATOIRES EUROMEDIS 3,960 24/03/2025, 08:00 3,960 3,960 3,960 +Info
LAGARDERE SA 20,400 +0,74% 24/03/2025, 08:05 20,300 20,300 20,400 +Info
LANSON-BCC 37,300 24/03/2025, 08:00 37,300 37,300 37,300 +Info
LARGO 2,740 +1,87% 24/03/2025, 08:02 2,690 2,690 2,740 +Info
LATECOERE 0,018 24/03/2025, 08:07 0,018 0,018 0,018 +Info
LAURENT-PERRIER 99,600 +0,81% 24/03/2025, 08:00 100,000 99,600 100,000 +Info
LECTRA 27,750 -0,18% 24/03/2025, 08:06 27,950 27,750 27,950 +Info
LEGRAND 105,800 +0,86% 24/03/2025, 08:07 105,750 105,650 105,900 +Info
LEPERMISLIBRE S.A. 0,382 -0,26% 24/03/2025, 08:00 0,382 0,382 0,382 +Info
LES AGENCES DE PAPA S.A. 1,050 23/08/2023, 09:30 1,050 1,050 1,050 +Info
LES HOTELS BAVEREZ 73,500 24/03/4624, 17:42 73,500 73,500 73,500 +Info
LES TOQUES BLANCHES DU MONDE 0,060 05/09/2022, 11:50 0,064 0,060 0,066 +Info
LES VERANDAS 4 SAISONS 6,500 29/04/2022, 14:30 6,500 6,500 6,500 +Info
Leverage Shares -3x Short Airli 2,443 05/12/2022, 12:58 2,465 2,443 2,465 +Info
Leverage Shares 2x Microsoft ET 90,557 30/11/2022, 08:05 90,557 90,557 90,557 +Info
Leverage Shares 3x AMD ETP Secu 0,890 02/12/2022, 14:16 0,978 0,881 0,978 +Info
Leverage Shares 3x UBER ETP Sec 0,165 29/11/2022, 08:05 0,165 0,165 0,165 +Info
LEXIBOOK LINGUIST. 4,620 -10,71% 24/03/2025, 08:01 5,000 4,620 5,000 +Info
LHYFE S.A. 3,355 +1,98% 24/03/2025, 08:06 3,325 3,320 3,355 +Info
LINEDATA SERVICES 79,600 24/03/2025, 08:00 79,600 79,600 79,600 +Info
LISI 30,100 +2,38% 24/03/2025, 08:03 29,800 29,800 30,100 +Info
LLAMA GROUP 0,602 -0,17% 24/03/2025, 08:00 0,603 0,602 0,603 +Info
LLEIDA 1,120 24/03/2025, 08:00 1,120 1,120 1,120 +Info
LOGIC INSTRUMENT 1,560 -3,11% 24/03/2025, 08:06 1,590 1,560 1,605 +Info
LOMBARD ET MEDOT 13,400 12/03/2025, 10:30 16,700 13,400 16,700 +Info
LOUIS HACHETTE GROUP 1,449 +0,91% 24/03/2025, 08:05 1,436 1,436 1,449 +Info
LUCIBEL 0,094 -14,26% 24/03/2025, 08:00 0,101 0,094 0,101 +Info
LUMIBIRD 10,150 -0,98% 24/03/2025, 08:00 10,150 10,150 10,150 +Info
LYXOR CORE US 10,901 27/08/2020, 15:35 10,820 10,820 10,901 +Info
LYXOR EUROMTS COVERED BOND AGGR 134,924 17/12/2021, 16:35 134,865 134,865 134,924 +Info
Lyxor Core Euro Stoxx 50 (DR) U 227,350 21/09/2023, 15:35 228,250 227,000 228,900 +Info
Lyxor EuroMTS 1-3Y Italy BTP Go 101,860 15/02/2024, 14:36 101,900 101,870 101,900 +Info
Lyxor EuroMTS 10Y Italy BTP Gov 139,160 15/02/2024, 13:28 139,640 139,470 139,640 +Info
Lyxor MSCI Robotics & AI ESG Fi 28,860 +0,27% 21/09/2023, 14:26 29,149 28,860 29,149 +Info
LYXOR STOXX EUROPE 600 AUTOMOBI 92,307 -0,38% 20/06/2024, 15:24 91,576 91,576 92,328 +Info
LYXOR STOXX EUROPE 600 CONSTRUC 92,460 +0,22% 21/06/2024, 08:24 92,460 92,460 92,460 +Info