Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Lyxor Australia (S&P/ASX 200) U 46,170 05/07/2023, 15:35 46,255 46,169 46,255 +Info
LYXOR IBOXX $ LIQUID EMERGING M 74,991 19/01/9467, 17:07 75,053 75,053 75,053 +Info
Lyxor MSCI Pacific Ex Japan UCI 87,410 +0,17% 05/07/2023, 07:04 87,410 87,410 87,410 +Info
LYXOR INVERSE US$ 10Y INFLATION 86,058 -0,12% 05/07/2023, 07:04 86,058 86,058 86,058 +Info
LEBON 94,800 -0,21% 17/01/2025, 14:06 95,000 94,800 95,000 +Info
L'AGENCE AUTOMOBILIERE S.A. 0,580 19/01/2600, 17:35 0,580 0,580 0,580 +Info
L'OREAL 343,450 +1,34% 17/01/2025, 16:35 341,400 338,150 344,850 +Info
L.D.C. 66,850 17/01/2025, 16:35 66,850 66,660 66,850 +Info
LACROIX GROUP 8,940 +2,29% 17/01/2025, 16:35 8,700 8,700 8,900 +Info
LNA SANTE 22,000 -2,22% 17/01/2025, 16:35 22,500 22,000 22,550 +Info
LS 1X Coinbase Tracker ETP 0,876 07/12/2022, 13:38 0,869 0,869 0,876 +Info
LS 1x Tesla Tracker ETP 4,301 28/11/2022, 08:05 4,301 4,301 4,301 +Info
LVMH 690,100 -0,78% 17/01/2025, 16:35 691,100 685,600 699,500 +Info
LABORATOIRES EUROMEDIS 4,360 -0,23% 17/01/2025, 13:52 4,370 4,360 4,390 +Info
LAGARDERE SA 20,300 +0,25% 17/01/2025, 16:35 20,250 20,250 20,600 +Info
LANSON-BCC 34,700 +0,29% 17/01/2025, 15:44 34,700 34,600 35,600 +Info
LARGO 2,400 17/01/2025, 16:35 2,400 2,340 2,420 +Info
LATECOERE 0,009 -1,15% 17/01/2025, 16:35 0,009 0,008 0,009 +Info
LAURENT-PERRIER 99,000 +0,61% 17/01/2025, 16:23 98,600 98,600 99,400 +Info
LECTRA 25,800 -0,96% 17/01/2025, 16:35 25,950 25,750 26,200 +Info
LEGRAND 97,300 +1,35% 17/01/2025, 16:35 96,760 96,760 97,900 +Info
LEPERMISLIBRE S.A. 0,409 +7,63% 17/01/2025, 11:57 0,411 0,397 0,411 +Info
LES AGENCES DE PAPA S.A. 1,050 23/08/2023, 09:30 1,050 1,050 1,050 +Info
LES HOTELS BAVEREZ 77,000 16/01/2025, 15:30 77,000 77,000 77,000 +Info
LES TOQUES BLANCHES DU MONDE 0,060 05/09/2022, 11:50 0,064 0,060 0,066 +Info
LES VERANDAS 4 SAISONS 6,500 29/04/2022, 14:30 6,500 6,500 6,500 +Info
Leverage Shares -3x Short Airli 2,443 05/12/2022, 12:58 2,465 2,443 2,465 +Info
Leverage Shares 2x Microsoft ET 90,557 30/11/2022, 08:05 90,557 90,557 90,557 +Info
Leverage Shares 3x AMD ETP Secu 0,890 02/12/2022, 14:16 0,978 0,881 0,978 +Info
Leverage Shares 3x UBER ETP Sec 0,165 29/11/2022, 08:05 0,165 0,165 0,165 +Info
LEXIBOOK LINGUIST. 4,510 +5,13% 17/01/2025, 16:03 4,300 4,300 4,650 +Info
LHYFE S.A. 3,130 +0,32% 17/01/2025, 16:35 3,130 3,050 3,180 +Info
LINEDATA SERVICES 82,800 -0,24% 17/01/2025, 16:35 82,800 82,800 84,800 +Info
LISI 26,800 +0,94% 17/01/2025, 16:35 26,600 26,450 26,950 +Info
LLAMA GROUP 0,822 +7,03% 17/01/2025, 16:35 0,750 0,720 0,820 +Info
LLEIDA 1,060 17/01/2025, 08:00 1,060 1,060 1,060 +Info
LOGIC INSTRUMENT 0,918 -0,22% 17/01/2025, 16:35 0,920 0,904 0,920 +Info
LOMBARD ET MEDOT 16,800 07/01/2025, 15:30 14,700 14,700 16,800 +Info
LOUIS HACHETTE GROUP 1,402 +1,61% 17/01/2025, 16:35 1,355 1,355 1,410 +Info
LUCIBEL 0,165 +17,86% 17/01/2025, 16:37 0,151 0,140 0,157 +Info
LUMIBIRD 9,700 -2,02% 17/01/2025, 16:35 9,900 9,640 10,000 +Info
LYXOR CORE US 10,901 27/08/2020, 15:35 10,820 10,820 10,901 +Info
LYXOR EUROMTS COVERED BOND AGGR 134,924 17/12/2021, 16:35 134,865 134,865 134,924 +Info
Lyxor Core Euro Stoxx 50 (DR) U 227,350 21/09/2023, 15:35 228,250 227,000 228,900 +Info
Lyxor EuroMTS 1-3Y Italy BTP Go 101,860 15/02/2024, 14:36 101,900 101,870 101,900 +Info
Lyxor EuroMTS 10Y Italy BTP Gov 139,160 15/02/2024, 13:28 139,640 139,470 139,640 +Info
Lyxor MSCI Robotics & AI ESG Fi 28,860 +0,27% 21/09/2023, 14:26 29,149 28,860 29,149 +Info
LYXOR STOXX EUROPE 600 AUTOMOBI 92,307 -0,38% 20/06/2024, 15:24 91,576 91,576 92,328 +Info
LYXOR STOXX EUROPE 600 CONSTRUC 92,460 +0,22% 21/06/2024, 08:24 92,460 92,460 92,460 +Info
LYXOR STOXX EUROPE 600 FINANCIA 107,648 28/05/2024, 15:35 107,960 107,364 108,646 +Info