Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Lyxor Australia (S&P/ASX 200) U 46,170 05/07/2023, 15:35 46,255 46,169 46,255 +Info
LYXOR UCITS ETF DJ GLOBAL TITAN 83,581 +0,41% 21/11/2024, 08:05 83,621 83,581 83,621 +Info
Lyxor Dow Jones Industrial Aver 418,150 +0,38% 21/11/2024, 08:04 418,150 418,150 418,150 +Info
LYXOR IBOXX $ LIQUID EMERGING M 74,991 21/11/9467, 17:07 75,053 75,053 75,053 +Info
Lyxor MSCI Pacific Ex Japan UCI 87,410 +0,17% 05/07/2023, 07:04 87,410 87,410 87,410 +Info
LYXOR INVERSE US$ 10Y INFLATION 86,058 -0,12% 05/07/2023, 07:04 86,058 86,058 86,058 +Info
LEBON 97,600 19/11/2024, 08:00 97,600 97,600 97,600 +Info
L'AGENCE AUTOMOBILIERE S.A. 0,580 21/11/7428, 17:31 1,070 0,580 1,070 +Info
L'OREAL 318,750 -0,45% 21/11/2024, 08:08 319,650 318,400 319,950 +Info
L.D.C. 64,110 -0,22% 21/11/2024, 08:00 64,110 64,110 64,110 +Info
LACROIX GROUP 11,600 +0,87% 21/11/2024, 08:03 11,550 11,550 11,600 +Info
LNA SANTE 23,800 21/11/2024, 08:00 23,800 23,800 23,800 +Info
LS 1X Coinbase Tracker ETP 0,876 07/12/2022, 13:38 0,869 0,869 0,876 +Info
LS 1x Tesla Tracker ETP 4,301 28/11/2022, 08:05 4,301 4,301 4,301 +Info
LVMH 567,800 -1,32% 21/11/2024, 08:08 570,200 567,100 572,800 +Info
LABORATOIRES EUROMEDIS 4,570 21/11/2024, 08:00 4,570 4,570 4,570 +Info
LAGARDERE SA 20,800 -0,24% 21/11/2024, 08:04 20,800 20,800 20,800 +Info
LANSON-BCC 35,900 21/11/2024, 08:00 35,900 35,900 35,900 +Info
LARGO 1,905 +0,53% 21/11/2024, 08:00 1,905 1,905 1,905 +Info
LATECOERE 0,007 +1,47% 21/11/2024, 08:03 0,007 0,007 0,007 +Info
LAURENT-PERRIER 98,400 21/11/2024, 08:00 98,400 98,400 98,400 +Info
LECTRA 26,800 -0,56% 21/11/2024, 08:08 27,200 26,800 27,200 +Info
LEGRAND 94,980 -0,25% 21/11/2024, 08:08 95,060 94,940 95,360 +Info
LEPERMISLIBRE S.A. 0,283 -2,36% 19/11/2024, 08:00 0,283 0,283 0,283 +Info
LES AGENCES DE PAPA S.A. 1,050 23/08/2023, 09:30 1,050 1,050 1,050 +Info
LES HOTELS BAVEREZ 71,000 19/11/2024, 11:04 71,000 71,000 71,000 +Info
LES TOQUES BLANCHES DU MONDE 0,060 05/09/2022, 11:50 0,064 0,060 0,066 +Info
LES VERANDAS 4 SAISONS 6,500 29/04/2022, 14:30 6,500 6,500 6,500 +Info
Leverage Shares -3x Short Airli 2,443 05/12/2022, 12:58 2,465 2,443 2,465 +Info
Leverage Shares 2x Microsoft ET 90,557 30/11/2022, 08:05 90,557 90,557 90,557 +Info
Leverage Shares 3x AMD ETP Secu 0,890 02/12/2022, 14:16 0,978 0,881 0,978 +Info
Leverage Shares 3x UBER ETP Sec 0,165 29/11/2022, 08:05 0,165 0,165 0,165 +Info
LEXIBOOK LINGUIST. 3,980 21/11/2024, 08:00 3,980 3,980 3,980 +Info
LHYFE S.A. 3,340 -0,45% 21/11/2024, 08:00 3,340 3,340 3,340 +Info
LINEDATA SERVICES 79,600 21/11/2024, 08:00 79,600 79,600 79,600 +Info
LISI 21,500 +0,23% 21/11/2024, 08:03 21,650 21,500 21,650 +Info
LLAMA GROUP 0,621 -3,72% 19/11/2024, 08:05 0,645 0,621 0,645 +Info
LLEIDA 1,020 21/11/2024, 08:00 1,020 1,020 1,020 +Info
LOGIC INSTRUMENT 0,888 20/11/2024, 15:06 0,866 0,866 0,890 +Info
LOMBARD ET MEDOT 14,700 21/11/4221, 17:29 14,700 14,700 14,700 +Info
LUCIBEL 0,119 19/11/2024, 16:10 0,114 0,114 0,119 +Info
LUMIBIRD 7,260 +0,28% 21/11/2024, 08:03 7,240 7,240 7,260 +Info
LYXOR CORE US 10,901 27/08/2020, 15:35 10,820 10,820 10,901 +Info
LYXOR EUROMTS COVERED BOND AGGR 134,924 17/12/2021, 16:35 134,865 134,865 134,924 +Info
Lyxor Core Euro Stoxx 50 (DR) U 227,350 21/09/2023, 15:35 228,250 227,000 228,900 +Info
Lyxor EuroMTS 1-3Y Italy BTP Go 101,860 15/02/2024, 14:36 101,900 101,870 101,900 +Info
Lyxor EuroMTS 10Y Italy BTP Gov 139,160 15/02/2024, 13:28 139,640 139,470 139,640 +Info
Lyxor MSCI Robotics & AI ESG Fi 28,860 +0,27% 21/09/2023, 14:26 29,149 28,860 29,149 +Info
LYXOR STOXX EUROPE 600 AUTOMOBI 92,307 -0,38% 20/06/2024, 15:24 91,576 91,576 92,328 +Info
LYXOR STOXX EUROPE 600 CONSTRUC 92,460 +0,22% 21/06/2024, 08:24 92,460 92,460 92,460 +Info