| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| KLEA HOLDING | 0,170 | -1,28% | 19/11/2024, 08:00 | 0,170 | 0,170 | 0,170 | +Info |
| KKO INTERNATIONAL | 0,089 | -3,28% | 21/11/2024, 08:00 | 0,089 | 0,089 | 0,089 | +Info |
| KALRAY | 1,050 | +2,14% | 21/11/2024, 08:00 | 1,032 | 1,032 | 1,050 | +Info |
| KAUFMAN ET BROAD | 32,850 | +0,46% | 21/11/2024, 08:05 | 32,650 | 32,650 | 32,850 | +Info |
| KERING | 210,200 | -2,21% | 21/11/2024, 08:08 | 212,150 | 209,800 | 213,150 | +Info |
| KERLINK | 0,493 | +0,20% | 21/11/2024, 08:00 | 0,493 | 0,493 | 0,493 | +Info |
| KEYRUS | 8,100 | 21/11/2024, 08:00 | 8,100 | 8,100 | 8,100 | +Info | |
| KLARSEN | 1,290 | 20/11/2024, 15:36 | 1,290 | 1,280 | 1,290 | +Info | |
| KLEPIERRE | 28,820 | -0,07% | 21/11/2024, 08:06 | 28,820 | 28,780 | 28,820 | +Info |
| KUMULUS VAPE | 5,820 | +0,34% | 21/11/2024, 08:00 | 5,820 | 5,820 | 5,820 | +Info |