| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| KLEA HOLDING | 0,190 | +0,42% | 17/01/2025, 16:28 | 0,186 | 0,186 | 0,192 | +Info |
| KKO INTERNATIONAL | 0,157 | +6,08% | 17/01/2025, 16:29 | 0,147 | 0,141 | 0,159 | +Info |
| KALRAY | 0,840 | -0,24% | 17/01/2025, 16:35 | 0,842 | 0,837 | 0,853 | +Info |
| KAUFMAN ET BROAD | 31,100 | -1,43% | 17/01/2025, 16:35 | 31,550 | 30,900 | 31,700 | +Info |
| KERING | 242,700 | +2,38% | 17/01/2025, 16:35 | 238,000 | 235,550 | 243,050 | +Info |
| KERLINK | 0,530 | +2,32% | 17/01/2025, 16:20 | 0,520 | 0,518 | 0,520 | +Info |
| KEYRUS | 7,620 | 17/01/2025, 09:03 | 7,620 | 7,620 | 7,620 | +Info | |
| KLARSEN | 1,218 | +5,91% | 17/01/2025, 16:35 | 1,150 | 1,150 | 1,220 | +Info |
| KLEPIERRE | 28,460 | -0,21% | 17/01/2025, 16:35 | 28,640 | 28,420 | 28,680 | +Info |
| KUMULUS VAPE | 5,340 | -1,11% | 17/01/2025, 16:35 | 5,400 | 5,360 | 5,480 | +Info |