| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| KLEA HOLDING | 0,202 | -0,25% | 24/03/2025, 08:04 | 0,202 | 0,200 | 0,202 | +Info |
| KKO INTERNATIONAL | 0,168 | 24/03/4901, 17:42 | 0,165 | 0,164 | 0,168 | +Info | |
| KALRAY | 0,660 | 24/03/2025, 08:00 | 0,670 | 0,660 | 0,670 | +Info | |
| KAUFMAN ET BROAD | 32,300 | +0,62% | 24/03/2025, 08:00 | 32,300 | 32,300 | 32,300 | +Info |
| KERING | 204,800 | -0,97% | 24/03/2025, 08:07 | 207,000 | 204,350 | 208,100 | +Info |
| KERLINK | 0,510 | 24/03/2025, 08:00 | 0,510 | 0,510 | 0,510 | +Info | |
| KEYRUS | 7,560 | +1,07% | 24/03/2025, 08:00 | 7,560 | 7,560 | 7,560 | +Info |
| KLARSEN | 0,800 | +5,12% | 24/03/2025, 08:07 | 0,810 | 0,780 | 0,813 | +Info |
| KLEPIERRE | 30,600 | 24/03/2025, 08:06 | 30,580 | 30,580 | 30,660 | +Info | |
| KUMULUS VAPE | 4,650 | 24/03/2025, 08:00 | 4,650 | 4,650 | 4,650 | +Info |