| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| KLEA HOLDING | 0,180 | -0,33% | 23/04/2315, 17:45 | 0,181 | 0,180 | 0,181 | +Info |
| KKO INTERNATIONAL | 0,186 | +0,54% | 23/04/2367, 17:45 | 0,188 | 0,186 | 0,188 | +Info |
| KALRAY | 0,610 | 23/04/2416, 17:45 | 0,610 | 0,610 | 0,610 | +Info | |
| KAUFMAN ET BROAD | 33,350 | 23/04/2332, 17:45 | 33,500 | 33,350 | 33,800 | +Info | |
| KERING | 174,780 | +2,86% | 23/04/2472, 17:45 | 172,800 | 172,800 | 173,800 | +Info |
| KERLINK | 0,575 | +0,52% | 23/04/2397, 17:45 | 0,576 | 0,575 | 0,578 | +Info |
| KEYRUS | 7,765 | +0,01% | 23/04/1629, 17:45 | 7,765 | 7,765 | 7,765 | +Info |
| KLARSEN | 0,820 | +2,74% | 23/04/2309, 17:45 | 0,759 | 0,759 | 0,820 | +Info |
| KLEPIERRE | 31,260 | +0,06% | 23/04/2483, 17:45 | 31,300 | 31,140 | 31,380 | +Info |
| KUMULUS VAPE | 4,780 | 23/04/1626, 17:45 | 4,780 | 4,780 | 4,780 | +Info |