Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
I.CERAM 0,448 08/11/2024, 16:00 0,414 0,414 0,450 +Info
I2PO SHARES 8,500 04/07/2022, 13:59 8,500 8,500 8,500 +Info
ID LOGISTICS GROUP 373,500 -0,27% 21/11/2024, 08:03 374,000 373,000 374,000 +Info
IDI 68,400 +0,59% 21/11/2024, 08:06 68,000 68,000 68,400 +Info
IDS 0,490 08/11/2024, 10:30 0,490 0,490 0,490 +Info
ISHARES WHCS INAV 7,175 12/05/2023, 16:05 7,172 7,169 7,217 +Info
ISPD NETWORK 3,100 21/11/2024, 08:00 3,100 3,100 3,100 +Info
IT LINK 26,300 -0,38% 21/11/2024, 08:04 26,500 26,300 26,500 +Info
ICADE 22,200 -0,09% 21/11/2024, 08:06 22,220 22,100 22,220 +Info
ICAPE HOLDING 7,960 19/11/2024, 08:00 7,960 7,960 7,960 +Info
IDSUD 190,400 15/11/2024, 11:08 190,400 190,400 190,400 +Info
IKONISYS 1,420 +1,43% 21/11/2024, 08:02 1,400 1,400 1,420 +Info
IMALLIANCE 0,300 20/11/2024, 15:30 0,300 0,300 0,300 +Info
IMERYS 29,700 +0,54% 21/11/2024, 08:06 29,440 29,440 29,700 +Info
IMMERSION 1,840 19/11/2024, 10:30 1,840 1,840 1,840 +Info
IMMO BLOCKCHAIN 0,660 12/07/2023, 15:23 0,742 0,670 0,742 +Info
IMMOB.DASSAULT 51,800 21/11/2024, 08:00 51,800 51,800 51,800 +Info
IMPLANET 0,128 +0,39% 21/11/2024, 08:00 0,128 0,128 0,128 +Info
IMPRIMERIE CHIRAT 5,700 20/11/2024, 10:30 5,700 5,700 5,700 +Info
IMPULSE FITNESS SOLUTIONS S.A. 7,950 23/09/2024, 09:30 8,500 7,950 8,500 +Info
INDEXIQ FACTORS SUSTAINABLE COR 23,815 -0,02% 21/11/2024, 08:04 23,815 23,815 23,815 +Info
INDEXIQ FACTORS SUSTAINABLE EMU 37,650 +0,24% 02/09/2024, 07:04 37,650 37,650 37,650 +Info
INDEXIQ FACTORS SUSTAINABLE EUR 38,050 +0,08% 21/11/2024, 08:04 38,050 38,050 38,050 +Info
INDEXIQ FACTORS SUSTAINABLE JAP 38,175 +0,17% 21/11/2024, 08:04 38,175 38,175 38,175 +Info
INDEXIQ FACTORS SUSTAINABLE SOV 22,635 -0,04% 02/09/2024, 07:04 22,635 22,635 22,635 +Info
IOC HOLDING 0,070 25/10/2023, 09:30 0,070 0,070 0,070 +Info
INFOTEL 42,900 +0,23% 21/11/2024, 08:08 42,800 42,800 42,900 +Info
INNATE PHARMA 1,616 +2,02% 21/11/2024, 08:00 1,616 1,616 1,616 +Info
INNELEC MULTIMEDIA 3,150 +0,48% 21/11/2024, 08:05 3,140 3,140 3,150 +Info
INNOVATIVE RFK SPA 1,000 05/11/2024, 15:30 1,000 1,000 1,000 +Info
INSTALLUX 360,000 20/11/2024, 10:30 360,000 360,000 360,000 +Info
INTEGRAGEN 0,470 21/11/2024, 08:00 0,470 0,470 0,470 +Info
INTERPARFUMS 38,900 -0,51% 21/11/2024, 08:07 39,050 38,900 39,050 +Info
INTRASENSE 0,304 +8,77% 21/11/2024, 08:08 0,292 0,292 0,315 +Info
INVENTIVA 2,580 21/11/2024, 08:00 2,580 2,580 2,580 +Info
IVZ EQQQ 182,520 11/11/2019, 16:35 182,700 182,240 182,840 +Info
Invesco EQQQ Nasdaq-100 UCITS E 478,600 +0,31% 21/11/2024, 08:05 478,400 478,400 478,600 +Info
Invesco EURO STOXX High Dividen 24,760 +0,08% 21/11/2024, 08:04 24,760 24,760 24,760 +Info
Invesco EuroMTS Cash 3 Months U 105,175 -0,03% 20/11/2024, 08:04 105,175 105,175 105,175 +Info
Invesco FTSE Emerging Markets H 22,175 +0,43% 21/11/2024, 08:05 22,105 22,105 22,175 +Info
Invesco FTSE RAFI All World 300 27,220 +0,18% 21/11/2024, 08:04 27,220 27,220 27,220 +Info
Invesco FTSE RAFI Emerging Mark 8,510 +0,09% 21/11/2024, 08:04 8,510 8,510 8,510 +Info
Invesco FTSE RAFI Europe UCITS 11,800 -0,15% 21/11/2024, 08:04 11,800 11,800 11,800 +Info
Invesco FTSE RAFI US 1000 UCITS 32,730 +0,26% 21/11/2024, 08:04 32,730 32,730 32,730 +Info
Invesco Global Buyback Achiever 53,330 +0,51% 21/11/2024, 08:04 53,330 53,330 53,330 +Info
Invesco S&P 500 High Dividend L 36,045 +0,36% 21/11/2024, 08:04 36,045 36,045 36,045 +Info
Invesco S&P 500 QVM UCITS ETF 57,870 +0,40% 21/11/2024, 08:04 57,870 57,870 57,870 +Info
INVIBES ADVERTISING N.V. 2,770 +0,73% 21/11/2024, 08:00 2,770 2,770 2,770 +Info
IPSEN 107,900 +0,47% 21/11/2024, 08:05 107,700 107,700 108,100 +Info
IPSOS 44,360 -0,05% 21/11/2024, 08:03 44,380 44,220 44,400 +Info