Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
I.CERAM 0,402 24/03/9283, 17:32 0,460 0,402 0,500 +Info
I2PO SHARES 8,500 04/07/2022, 13:59 8,500 8,500 8,500 +Info
ID LOGISTICS GROUP 375,000 +1,35% 24/03/2025, 08:05 372,000 372,000 375,000 +Info
IDI 72,200 +0,56% 24/03/2025, 08:06 72,000 72,000 72,200 +Info
IDS 0,320 24/03/4032, 17:42 0,320 0,320 0,320 +Info
ISHARES WHCS INAV 7,175 12/05/2023, 16:05 7,172 7,169 7,217 +Info
ISPD NETWORK 3,020 +4,14% 24/03/2025, 08:04 3,080 3,020 3,080 +Info
IT LINK 24,900 +0,81% 24/03/2025, 08:05 24,900 24,900 24,900 +Info
ICADE 20,780 +0,58% 24/03/2025, 08:06 20,760 20,760 20,820 +Info
ICAPE HOLDING 6,800 24/03/2025, 08:00 6,800 6,800 6,800 +Info
IDSUD 217,600 24/03/4912, 17:42 218,200 217,600 218,200 +Info
IKONISYS 1,460 -0,68% 24/03/2025, 08:00 1,460 1,460 1,460 +Info
IMALLIANCE 0,260 24/03/3008, 17:42 0,260 0,260 0,260 +Info
IMERYS 32,320 +0,81% 24/03/2025, 08:05 32,560 32,300 32,620 +Info
IMMERSION 1,720 24/03/4896, 17:42 1,700 1,700 1,720 +Info
IMMO BLOCKCHAIN 0,660 12/07/2023, 15:23 0,742 0,670 0,742 +Info
IMMOB.DASSAULT 51,600 24/03/2025, 08:00 51,600 51,600 51,600 +Info
IMPLANET 0,100 -0,99% 24/03/2025, 08:06 0,100 0,100 0,100 +Info
IMPRIMERIE CHIRAT 5,350 24/03/3025, 17:42 5,350 5,350 5,350 +Info
IMPULSE FITNESS SOLUTIONS S.A. 7,000 02/12/2024, 15:30 8,500 7,000 8,500 +Info
INDEXIQ FACTORS SUSTAINABLE COR 23,930 -0,08% 24/03/2025, 08:04 23,930 23,930 23,930 +Info
INDEXIQ FACTORS SUSTAINABLE EMU 37,650 +0,24% 02/09/2024, 07:04 37,650 37,650 37,650 +Info
INDEXIQ FACTORS SUSTAINABLE EUR 42,765 +0,43% 24/03/2025, 08:04 42,765 42,765 42,765 +Info
INDEXIQ FACTORS SUSTAINABLE JAP 40,395 -0,29% 24/03/2025, 08:04 40,395 40,395 40,395 +Info
INDEXIQ FACTORS SUSTAINABLE SOV 22,635 -0,04% 02/09/2024, 07:04 22,635 22,635 22,635 +Info
IOC HOLDING 0,070 25/10/2023, 09:30 0,070 0,070 0,070 +Info
INFOTEL 43,500 +0,69% 24/03/2025, 08:02 43,500 43,400 43,500 +Info
INNATE PHARMA 1,892 +0,42% 24/03/2025, 08:00 1,892 1,892 1,892 +Info
INNELEC MULTIMEDIA 3,220 24/03/2025, 08:00 3,220 3,220 3,220 +Info
INNOVATIVE RFK SPA 1,230 21/02/2025, 11:09 1,230 1,230 1,230 +Info
INSTALLUX 300,000 24/03/3062, 17:42 300,000 300,000 300,000 +Info
INTEGRAGEN 0,525 -1,85% 24/03/2025, 08:00 0,530 0,525 0,530 +Info
INTERPARFUMS 40,650 +0,62% 24/03/2025, 08:06 40,650 40,550 40,800 +Info
INTRASENSE 0,300 -0,33% 24/03/2025, 08:06 0,296 0,296 0,300 +Info
INVENTIVA 2,790 +1,62% 24/03/2025, 08:02 2,820 2,790 2,820 +Info
IVZ EQQQ 182,520 11/11/2019, 16:35 182,700 182,240 182,840 +Info
Invesco EQQQ Nasdaq-100 UCITS E 451,000 +1,57% 24/03/2025, 08:05 450,450 450,450 451,000 +Info
Invesco EURO STOXX High Dividen 28,835 +0,44% 24/03/2025, 08:04 28,835 28,835 28,835 +Info
Invesco EuroMTS Cash 3 Months U 106,115 -0,11% 24/03/2025, 08:05 106,250 106,115 106,250 +Info
Invesco FTSE Emerging Markets H 22,015 +0,34% 24/03/2025, 08:04 22,015 22,015 22,015 +Info
Invesco FTSE RAFI All World 300 27,430 +0,61% 24/03/2025, 08:04 27,430 27,430 27,430 +Info
Invesco FTSE RAFI Emerging Mark 8,918 +0,59% 24/03/2025, 08:04 8,918 8,918 8,918 +Info
Invesco FTSE RAFI Europe UCITS 13,364 +0,64% 24/03/2025, 08:04 13,364 13,364 13,364 +Info
Invesco FTSE RAFI US 1000 UCITS 31,100 +0,93% 24/03/2025, 08:04 31,100 31,100 31,100 +Info
Invesco Global Buyback Achiever 53,710 +1,32% 24/03/2025, 08:04 53,710 53,710 53,710 +Info
Invesco S&P 500 High Dividend L 34,335 +0,22% 24/03/2025, 08:04 34,335 34,335 34,335 +Info
Invesco S&P 500 QVM UCITS ETF 56,210 +0,69% 24/03/2025, 08:04 56,210 56,210 56,210 +Info
INVIBES ADVERTISING N.V. 1,380 -4,83% 24/03/2025, 08:00 1,380 1,380 1,380 +Info
IPSEN 109,900 -1,08% 24/03/2025, 08:06 110,800 109,700 111,100 +Info
IPSOS 44,200 +0,91% 24/03/2025, 08:06 44,360 44,060 44,360 +Info