Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
I.CERAM 0,402 19/01/9283, 17:32 0,460 0,402 0,500 +Info
I2PO SHARES 8,500 04/07/2022, 13:59 8,500 8,500 8,500 +Info
ID LOGISTICS GROUP 378,500 -1,82% 17/01/2025, 16:35 386,500 373,000 387,000 +Info
IDI 68,400 -0,29% 17/01/2025, 15:53 68,600 68,200 68,600 +Info
IDS 0,364 -19,11% 17/01/2025, 15:30 0,364 0,364 0,364 +Info
ISHARES WHCS INAV 7,175 12/05/2023, 16:05 7,172 7,169 7,217 +Info
ISPD NETWORK 2,800 17/01/2025, 14:47 2,800 2,800 2,800 +Info
IT LINK 26,300 +0,38% 17/01/2025, 15:39 26,200 26,200 26,300 +Info
ICADE 23,120 +0,78% 17/01/2025, 16:35 23,300 23,000 23,440 +Info
ICAPE HOLDING 9,300 +3,10% 17/01/2025, 14:19 9,020 9,000 9,540 +Info
IDSUD 191,050 15/01/2025, 13:58 191,050 191,050 191,050 +Info
IKONISYS 1,600 17/01/2025, 08:00 1,600 1,600 1,600 +Info
IMALLIANCE 0,670 19/01/8628, 17:36 0,670 0,670 0,670 +Info
IMERYS 27,780 +1,24% 17/01/2025, 16:35 27,500 27,460 27,840 +Info
IMMERSION 1,670 19/01/8615, 17:36 1,670 1,670 1,670 +Info
IMMO BLOCKCHAIN 0,660 12/07/2023, 15:23 0,742 0,670 0,742 +Info
IMMOB.DASSAULT 52,200 +0,38% 17/01/2025, 13:15 52,000 51,800 52,200 +Info
IMPLANET 0,124 -3,50% 17/01/2025, 16:27 0,129 0,124 0,129 +Info
IMPRIMERIE CHIRAT 5,800 17/01/2025, 10:30 5,800 5,800 5,800 +Info
IMPULSE FITNESS SOLUTIONS S.A. 7,000 02/12/2024, 15:30 8,500 7,000 8,500 +Info
INDEXIQ FACTORS SUSTAINABLE COR 23,815 +0,11% 17/01/2025, 08:04 23,825 23,825 23,825 +Info
INDEXIQ FACTORS SUSTAINABLE EMU 37,650 +0,24% 02/09/2024, 07:04 37,650 37,650 37,650 +Info
INDEXIQ FACTORS SUSTAINABLE EUR 40,090 +0,83% 17/01/2025, 08:04 39,930 39,930 39,930 +Info
INDEXIQ FACTORS SUSTAINABLE JAP 38,800 +0,90% 17/01/2025, 08:04 38,700 38,700 38,700 +Info
INDEXIQ FACTORS SUSTAINABLE SOV 22,635 -0,04% 02/09/2024, 07:04 22,635 22,635 22,635 +Info
IOC HOLDING 0,070 25/10/2023, 09:30 0,070 0,070 0,070 +Info
INFOTEL 38,000 -0,78% 17/01/2025, 16:35 38,300 37,900 38,300 +Info
INNATE PHARMA 1,732 -0,46% 17/01/2025, 16:35 1,748 1,726 1,756 +Info
INNELEC MULTIMEDIA 3,415 -2,98% 17/01/2025, 14:11 3,520 3,300 3,520 +Info
INNOVATIVE RFK SPA 1,200 17/01/2025, 15:30 1,250 1,200 1,250 +Info
INSTALLUX 320,000 13/01/2025, 15:30 320,000 320,000 320,000 +Info
INTEGRAGEN 0,610 -8,96% 17/01/2025, 16:05 0,670 0,605 0,670 +Info
INTERPARFUMS 41,100 +2,11% 17/01/2025, 16:35 40,050 39,000 41,000 +Info
INTRASENSE 0,244 -1,61% 17/01/2025, 15:19 0,248 0,241 0,248 +Info
INVENTIVA 2,125 +0,24% 17/01/2025, 16:35 2,120 2,115 2,165 +Info
IVZ EQQQ 182,520 11/11/2019, 16:35 182,700 182,240 182,840 +Info
Invesco EQQQ Nasdaq-100 UCITS E 509,100 +0,89% 17/01/2025, 16:35 502,600 502,200 512,000 +Info
Invesco EURO STOXX High Dividen 25,700 +0,76% 17/01/2025, 15:02 25,595 25,595 25,780 +Info
Invesco EuroMTS Cash 3 Months U 105,750 +0,00% 17/01/2025, 16:23 105,730 105,730 105,730 +Info
Invesco FTSE Emerging Markets H 21,935 +0,97% 17/01/2025, 14:49 21,765 21,765 21,835 +Info
Invesco FTSE RAFI All World 300 27,840 +1,03% 17/01/2025, 08:04 27,665 27,665 27,665 +Info
Invesco FTSE RAFI Emerging Mark 8,668 +1,20% 17/01/2025, 08:04 8,587 8,587 8,587 +Info
Invesco FTSE RAFI Europe UCITS 12,318 +1,03% 17/01/2025, 08:04 12,264 12,264 12,264 +Info
Invesco FTSE RAFI US 1000 UCITS 33,455 +0,92% 17/01/2025, 16:19 33,280 33,265 33,485 +Info
Invesco Global Buyback Achiever 53,880 +0,97% 17/01/2025, 09:41 53,600 53,600 53,690 +Info
Invesco S&P 500 High Dividend L 35,510 +1,30% 17/01/2025, 16:35 35,420 35,270 35,420 +Info
Invesco S&P 500 QVM UCITS ETF 59,630 +0,93% 17/01/2025, 16:19 59,260 59,260 59,680 +Info
INVIBES ADVERTISING N.V. 2,020 17/01/2025, 09:18 2,000 2,000 2,020 +Info
IPSEN 123,500 -1,12% 17/01/2025, 16:35 125,600 123,000 125,600 +Info
IPSOS 45,540 +2,25% 17/01/2025, 16:35 44,960 44,700 45,540 +Info