Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
I.CERAM 0,402 23/04/9283, 17:32 0,460 0,402 0,500 +Info
I2PO SHARES 8,500 04/07/2022, 13:59 8,500 8,500 8,500 +Info
ID LOGISTICS GROUP 365,000 +1,39% 23/04/2083, 17:45 362,000 362,000 365,500 +Info
IDI 69,600 23/04/1854, 17:45 69,400 69,400 69,600 +Info
IDS 0,300 22/04/2025, 14:30 0,300 0,300 0,300 +Info
ISHARES WHCS INAV 7,175 12/05/2023, 16:05 7,172 7,169 7,217 +Info
ISPD NETWORK 2,960 23/04/1603, 17:45 2,960 2,960 2,960 +Info
IT LINK 23,650 +0,42% 23/04/2162, 17:45 23,600 23,600 23,650 +Info
ICADE 21,420 +0,56% 23/04/2421, 17:45 21,420 21,260 21,480 +Info
ICAPE HOLDING 7,260 23/04/1600, 17:45 7,260 7,260 7,260 +Info
IDSUD 220,000 22/04/2025, 08:20 220,000 220,000 220,000 +Info
IKONISYS 1,460 -0,68% 23/04/1756, 17:45 1,470 1,460 1,470 +Info
IMALLIANCE 0,184 14/04/2025, 09:30 0,184 0,184 0,184 +Info
IMERYS 28,640 +1,06% 23/04/2259, 17:45 28,900 28,520 28,900 +Info
IMMERSION 1,560 22/04/2025, 14:30 1,560 1,560 1,560 +Info
IMMO BLOCKCHAIN 0,660 12/07/2023, 15:23 0,742 0,670 0,742 +Info
IMMOB.DASSAULT 53,400 +2,30% 23/04/1739, 17:45 52,200 52,200 53,400 +Info
IMPLANET 0,103 +5,62% 23/04/2460, 17:45 0,103 0,103 0,103 +Info
IMPRIMERIE CHIRAT 5,300 22/04/2025, 09:30 5,300 5,300 5,300 +Info
IMPULSE FITNESS SOLUTIONS S.A. 7,000 02/12/2024, 15:30 8,500 7,000 8,500 +Info
INDEXIQ FACTORS SUSTAINABLE COR 24,185 +0,04% 23/04/1861, 17:45 24,185 24,185 24,185 +Info
INDEXIQ FACTORS SUSTAINABLE EMU 37,650 +0,24% 02/09/2024, 07:04 37,650 37,650 37,650 +Info
INDEXIQ FACTORS SUSTAINABLE EUR 40,485 -0,30% 22/04/2025, 07:04 40,485 40,485 40,485 +Info
INDEXIQ FACTORS SUSTAINABLE JAP 38,220 +1,23% 23/04/1847, 17:45 38,220 38,220 38,220 +Info
INDEXIQ FACTORS SUSTAINABLE SOV 22,635 -0,04% 02/09/2024, 07:04 22,635 22,635 22,635 +Info
IOC HOLDING 0,070 25/10/2023, 09:30 0,070 0,070 0,070 +Info
INFOTEL 43,500 +0,93% 23/04/1630, 17:45 43,300 43,300 43,500 +Info
INNATE PHARMA 1,828 +6,40% 23/04/2431, 17:45 1,810 1,810 1,858 +Info
INNELEC MULTIMEDIA 2,780 23/04/1622, 17:45 2,780 2,780 2,780 +Info
INNOVATIVE RFK SPA 1,230 07/04/2025, 12:07 1,230 1,230 1,230 +Info
INSTALLUX 303,000 22/04/2025, 09:30 303,000 303,000 303,000 +Info
INTEGRAGEN 0,545 -0,91% 23/04/1621, 17:45 0,545 0,545 0,545 +Info
INTERPARFUMS 35,010 +1,48% 23/04/2481, 17:45 34,935 34,795 35,115 +Info
INTRASENSE 0,290 23/04/1623, 17:45 0,290 0,290 0,290 +Info
INVENTIVA 3,020 -2,27% 23/04/2450, 17:45 3,070 2,980 3,070 +Info
IVZ EQQQ 182,520 11/11/2019, 16:35 182,700 182,240 182,840 +Info
Invesco EQQQ Nasdaq-100 UCITS E 399,700 +2,88% 23/04/2431, 17:45 399,750 399,200 399,750 +Info
Invesco EURO STOXX High Dividen 28,030 +0,83% 23/04/1863, 17:45 28,030 28,030 28,030 +Info
Invesco EuroMTS Cash 3 Months U 106,645 +0,24% 23/04/1857, 17:45 106,590 106,570 106,590 +Info
Invesco FTSE Emerging Markets H 20,680 +1,52% 23/04/1849, 17:45 20,680 20,680 20,680 +Info
Invesco FTSE RAFI All World 300 25,205 +2,84% 23/04/2173, 17:45 24,430 24,960 25,205 +Info
Invesco FTSE RAFI Emerging Mark 8,170 +2,34% 23/04/1956, 17:45 7,919 8,113 8,170 +Info
Invesco FTSE RAFI Europe UCITS 12,580 +1,63% 23/04/1867, 17:45 12,356 12,356 12,366 +Info
Invesco FTSE RAFI US 1000 UCITS 27,010 -0,57% 22/04/2025, 14:19 27,055 27,000 27,055 +Info
Invesco Global Buyback Achiever 45,790 -1,07% 22/04/2025, 11:13 45,945 45,790 45,945 +Info
Invesco S&P 500 High Dividend L 31,400 +2,08% 23/04/1841, 17:45 31,400 31,400 31,400 +Info
Invesco S&P 500 QVM UCITS ETF 50,080 -1,69% 22/04/2025, 09:53 50,170 50,080 50,170 +Info
INVIBES ADVERTISING N.V. 1,370 23/04/2197, 17:45 1,370 1,370 1,370 +Info
IPSEN 92,700 +0,71% 23/04/2227, 17:45 93,100 92,450 93,350 +Info
IPSOS 39,800 +0,91% 23/04/2445, 17:45 39,760 39,600 40,080 +Info