Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC USA Sustainable Equity UCI 29,218 +0,23% 21/11/2024, 08:04 29,218 29,218 29,218 +Info
HAFFNER ENERGY 0,820 -1,20% 21/11/2024, 08:00 0,820 0,820 0,820 +Info
HAMILTON GLOBAL OPPORTUNITIES P 43,200 21/11/2024, 08:00 43,200 43,200 43,200 +Info
Harbor Health Care UCITS ETF 6,507 +0,71% 21/11/2024, 08:04 6,507 6,507 6,507 +Info
Hashdex Crypto Momentum Factor 71,516 +1,09% 21/11/8518, 17:08 71,827 71,827 72,153 +Info
HAULOTTE GROUP 2,790 -0,36% 21/11/2024, 08:00 2,790 2,790 2,790 +Info
HERIGE 23,600 21/11/2024, 08:00 23,600 23,600 23,600 +Info
HERMES INTL 1.960,000 -1,01% 21/11/2024, 08:08 1.966,500 1.957,000 1.975,500 +Info
HEXAOM 24,700 -0,40% 19/11/2024, 08:00 24,700 24,700 24,700 +Info
HIPAY GROUP 5,460 -2,50% 21/11/2024, 08:05 5,460 5,460 5,620 +Info
HIGH CO 2,560 21/11/2024, 08:00 2,560 2,560 2,560 +Info
HOFFMANN 4,400 21/11/2024, 08:06 4,420 4,400 4,420 +Info
HOPENING 7,850 24/10/2024, 09:30 7,850 7,850 7,850 +Info
HOPIUM 0,009 21/11/2024, 08:06 0,009 0,009 0,009 +Info
HOPIUM S.A. 28,000 21/11/6425, 16:43 28,000 28,000 28,000 +Info
HOPSCOTCH GROUPE 18,700 19/11/2024, 08:00 18,700 18,700 18,700 +Info
HOT.MAJESTIC CANNE 5.200,000 21/11/3025, 17:29 5.200,000 5.200,000 5.200,000 +Info
HOTELES BESTPRICE 3,000 08/11/2024, 15:30 3,000 3,000 3,000 +Info
HOTELIM 39,400 21/11/1818, 17:31 40,000 39,400 40,000 +Info
HSBC MSCI AC Asia Pacific ex Ja 13,210 -0,45% 21/11/7854, 17:01 13,210 13,210 13,210 +Info
HSBC MSCI Europe Climate Paris 20,208 -0,56% 21/11/7862, 17:01 20,208 20,208 20,208 +Info
HSBC MSCI USA Climate Paris Ali 39,947 +0,41% 21/11/2024, 08:04 39,947 39,947 39,947 +Info
HSBC MSCI World Climate Paris A 22,067 +0,05% 21/11/6596, 17:01 21,948 21,948 22,067 +Info
HUNYVERS 7,900 +0,51% 21/11/2024, 08:00 7,900 7,900 7,900 +Info
HYDRAULIQUE PB 730,000 02/09/2024, 14:30 700,000 700,000 730,000 +Info
HYDROGEN-REFUELING-SOLUTIONS 4,000 21/11/2024, 08:00 4,000 4,000 4,000 +Info
HYDROGENE DE FRANCE 4,750 21/11/2024, 08:00 4,750 4,750 4,750 +Info
HOTELS DE PARIS 1,250 20/11/2024, 15:30 1,250 1,250 1,250 +Info
HSBC EURO STOXX 50 UCITS ETF EU 51,450 -0,39% 21/11/0747, 17:01 51,510 51,450 51,620 +Info
HOTL.IMMOB.NICE 220,000 15/10/2024, 09:30 220,000 220,000 220,000 +Info