Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC MSCI World UCITS ETF USD ( 26,190 -0,11% 24/03/6507, 17:01 26,080 26,080 26,190 +Info
HSBC Japan Sustainable Equity U 16,710 -0,36% 24/03/2025, 08:04 16,710 16,710 16,710 +Info
HYBRIGENICS 0,010 17/06/2024, 15:29 0,011 0,010 0,011 +Info
HOCHE BAINS L.BAIN 84,500 20/02/2025, 15:30 79,500 79,500 79,500 +Info
H2O INNOVATION INC 2,880 06/12/2023, 15:30 2,760 2,760 2,880 +Info
HANS-GINS Tech Megatrend Equal 12,622 +1,04% 24/03/2025, 08:04 12,622 12,622 12,622 +Info
HANetf S&P Global Clean Energy 3,844 -0,38% 26/02/2024, 08:04 3,844 3,844 3,844 +Info
HANS-GINS Cloud Technology UCIT 10,667 24/03/6669, 17:11 10,711 10,711 10,711 +Info
HF COMPANY 4,990 +0,40% 24/03/2025, 08:00 4,990 4,990 4,990 +Info
HITECHPROS 16,600 24/03/6616, 17:42 16,600 16,600 16,600 +Info
HSBC ASIA PACIFIC EX JAPAN SUST 16,550 +0,74% 24/03/2025, 08:04 16,550 16,550 16,550 +Info
HSBC Bloomberg Global Sustainab 9,798 -0,16% 24/03/2025, 08:04 9,798 9,798 9,798 +Info
HSBC Developed World Sustainabl 22,864 +0,70% 24/03/2025, 08:04 22,864 22,864 22,864 +Info
HSBC BLOOMBERG EUR SUSTAINABLE 10,090 +0,16% 31/05/2023, 07:04 10,090 10,090 10,090 +Info
HSBC BLOOMBERG USD SUSTAINABLE 10,956 -0,13% 31/05/2023, 07:04 10,956 10,956 10,956 +Info
HSBC NASDAQ GLOBAL SEMICONDUCTO 9,901 21/07/2023, 07:04 9,806 9,806 9,806 +Info
HSBC MSCI USA CLIMATE PARIS ALI 28,970 21/07/2023, 07:04 28,850 28,850 28,850 +Info
HSBC MSCI EM FAR EAST ETF 43,691 24/03/2700, 16:56 43,691 43,691 43,691 +Info
HSBC MSCI South Africa Capped U 47,580 24/03/2500, 16:50 48,970 47,580 49,130 +Info
HSBC EURO STOXX 50 ETF 57,290 +0,61% 24/03/2025, 08:04 57,290 57,290 57,290 +Info
HSBC EMERGING MARKET SUSTAINABL 14,840 +0,20% 24/03/2025, 08:04 14,840 14,840 14,840 +Info
HSBC Europe Sustainable Equity 14,094 20/07/2023, 07:04 13,964 13,964 13,964 +Info
HSBC FTSE 100 ETF 103,040 +0,53% 24/03/2025, 08:04 103,040 103,040 103,040 +Info
HSBC FTSE 250 UCITS ETF 19,990 -1,11% 24/03/7863, 17:01 19,990 19,990 19,990 +Info
HSBC HANG SENG TECH UCITS ETF 7,389 +1,62% 24/03/2025, 08:04 7,389 7,389 7,389 +Info
HSBC Japan Sustainable Equity U 13,582 21/07/2023, 07:04 13,552 13,552 13,552 +Info
HSBC MSCI BRAZIL ETF 14,508 08/05/2024, 14:32 14,588 14,546 14,596 +Info
HSBC MSCI China A UCITS ETF USD 9,240 +0,44% 24/03/2025, 08:04 9,240 9,240 9,240 +Info
HSBC MSCI CANADA ETF 22,886 +0,76% 24/03/2025, 08:04 22,886 22,886 22,886 +Info
HSBC MSCI CHINA ETF 7,101 +0,64% 24/03/2025, 08:04 7,101 7,101 7,101 +Info
HSBC MSCI EM LATIN AMERICA ETF 22,690 08/05/2024, 15:02 22,846 22,536 22,846 +Info
HSBC MSCI Emerging Markets Isla 12,580 -0,47% 24/03/2025, 08:04 12,580 12,580 12,580 +Info
HSBC MSCI Emerging Markets Smal 19,025 -0,23% 24/03/2025, 08:04 19,025 19,025 19,025 +Info
HSBC MSCI Emerging Markets UCIT 11,200 +0,64% 24/03/2025, 08:04 11,200 11,200 11,200 +Info
HSBC MSCI Emerging Markets Valu 13,607 +0,57% 24/03/2025, 08:04 13,607 13,607 13,607 +Info
HSBC MSCI Europe Islamic ESG UC 26,685 +0,47% 24/03/2025, 08:04 26,685 26,685 26,685 +Info
HSBC MSCI EUROPE ETF 18,944 +0,70% 24/03/2025, 08:04 18,944 18,944 18,944 +Info
HSBC MSCI JAPAN ETF 38,315 -0,44% 24/03/2025, 08:04 38,315 38,315 38,315 +Info
HSBC MSCI JAPAN CLIMATE PARIS A 12,695 -0,83% 24/03/7857, 17:01 12,695 12,695 12,695 +Info
HSBC MSCI PACIFIC ex JAPAN ETF 12,624 +0,59% 24/03/2025, 08:04 12,624 12,624 12,624 +Info
HSBC Turkey 3,191 08/05/2024, 15:02 3,242 3,183 3,242 +Info
HSBC MSCI USA Islamic ESG UCITS 26,730 +1,45% 24/03/2025, 08:04 26,730 26,730 26,730 +Info
HSBC MSCI USA ETF 50,935 +1,08% 24/03/2025, 08:04 50,935 50,935 50,935 +Info
HSBC MSCI World Islamic ESG UCI 22,579 +1,28% 24/03/2025, 08:04 22,579 22,579 22,579 +Info
HSBC MSCI World UCITS ETF EUR H 32,678 +1,07% 24/03/2025, 08:04 32,678 32,678 32,678 +Info
HSBC MSCI WORLD 34,462 +1,01% 24/03/2025, 08:05 34,449 34,449 34,462 +Info
HSBC MULTI FACTOR WORLDWIDE EQU 23,590 21/07/2023, 07:04 23,530 23,530 23,530 +Info
HSBC SP 500 ETF 53,264 +1,09% 24/03/2025, 08:04 53,264 53,264 53,264 +Info
HSBC S&P 500 UCITS ETF USD (Acc 39,570 -0,45% 24/03/7847, 17:01 39,570 39,570 39,570 +Info
HSBC UK SUSTAINABLE EQUITY UCIT 23,045 +0,50% 24/03/2025, 08:04 23,045 23,045 23,045 +Info