Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC MSCI World UCITS ETF USD ( 26,190 -0,11% 21/11/6507, 17:01 26,080 26,080 26,190 +Info
HSBC Japan Sustainable Equity U 15,840 +0,19% 21/11/2024, 08:04 15,840 15,840 15,840 +Info
HYBRIGENICS 0,010 17/06/2024, 15:29 0,011 0,010 0,011 +Info
HOCHE BAINS L.BAIN 70,000 21/11/6221, 17:28 70,000 70,000 70,000 +Info
H2O INNOVATION INC 2,880 06/12/2023, 15:30 2,760 2,760 2,880 +Info
HANS-GINS Tech Megatrend Equal 13,865 +0,58% 21/11/2024, 08:04 13,865 13,865 13,865 +Info
HANetf S&P Global Clean Energy 3,844 -0,38% 26/02/2024, 08:04 3,844 3,844 3,844 +Info
HANS-GINS Cloud Technology UCIT 10,667 21/11/6669, 17:11 10,711 10,711 10,711 +Info
HF COMPANY 4,390 21/11/2024, 08:00 4,390 4,390 4,390 +Info
HITECHPROS 16,200 20/11/2024, 15:35 16,200 16,200 16,200 +Info
HSBC ASIA PACIFIC EX JAPAN SUST 16,530 -0,12% 21/11/2024, 08:04 16,530 16,530 16,530 +Info
HSBC Bloomberg Global Sustainab 9,846 -0,18% 21/11/2024, 08:04 9,846 9,846 9,846 +Info
HSBC Developed World Sustainabl 23,165 +0,18% 21/11/2024, 08:04 23,165 23,165 23,165 +Info
HSBC BLOOMBERG EUR SUSTAINABLE 10,090 +0,16% 31/05/2023, 07:04 10,090 10,090 10,090 +Info
HSBC BLOOMBERG USD SUSTAINABLE 10,956 -0,13% 31/05/2023, 07:04 10,956 10,956 10,956 +Info
HSBC NASDAQ GLOBAL SEMICONDUCTO 9,901 21/07/2023, 07:04 9,806 9,806 9,806 +Info
HSBC MSCI USA CLIMATE PARIS ALI 28,970 21/07/2023, 07:04 28,850 28,850 28,850 +Info
HSBC MSCI EM FAR EAST ETF 43,691 21/11/2700, 16:56 43,691 43,691 43,691 +Info
HSBC MSCI South Africa Capped U 47,580 21/11/2500, 16:50 48,970 47,580 49,130 +Info
HSBC EURO STOXX 50 ETF 49,680 +0,10% 21/11/2024, 08:04 49,680 49,680 49,680 +Info
HSBC EMERGING MARKET SUSTAINABL 14,400 -0,76% 21/11/2024, 08:04 14,400 14,400 14,400 +Info
HSBC Europe Sustainable Equity 14,094 20/07/2023, 07:04 13,964 13,964 13,964 +Info
HSBC FTSE 100 ETF 97,150 +0,21% 21/11/2024, 08:04 97,150 97,150 97,150 +Info
HSBC FTSE 250 UCITS ETF 19,990 -1,11% 21/11/7863, 17:01 19,990 19,990 19,990 +Info
HSBC HANG SENG TECH UCITS ETF 5,775 -0,10% 21/11/2024, 08:04 5,775 5,775 5,775 +Info
HSBC Japan Sustainable Equity U 13,582 21/07/2023, 07:04 13,552 13,552 13,552 +Info
HSBC MSCI BRAZIL ETF 14,508 08/05/2024, 14:32 14,588 14,546 14,596 +Info
HSBC MSCI China A UCITS ETF USD 9,640 +0,52% 21/11/2024, 08:04 9,640 9,640 9,640 +Info
HSBC MSCI CANADA ETF 24,086 +0,53% 21/11/2024, 08:04 24,086 24,086 24,086 +Info
HSBC MSCI CHINA ETF 6,184 +0,06% 21/11/2024, 08:04 6,184 6,184 6,184 +Info
HSBC MSCI EM LATIN AMERICA ETF 22,690 08/05/2024, 15:02 22,846 22,536 22,846 +Info
HSBC MSCI Emerging Markets Isla 12,654 +0,51% 21/11/2024, 08:04 12,654 12,654 12,654 +Info
HSBC MSCI Emerging Markets Smal 19,459 +0,04% 21/11/2024, 08:04 19,459 19,459 19,459 +Info
HSBC MSCI Emerging Markets UCIT 10,900 -0,27% 21/11/2024, 08:04 10,900 10,900 10,900 +Info
HSBC MSCI Emerging Markets Valu 13,302 -0,45% 21/11/2024, 08:04 13,302 13,302 13,302 +Info
HSBC MSCI Europe Islamic ESG UC 25,095 +0,02% 21/11/2024, 08:04 25,095 25,095 25,095 +Info
HSBC MSCI EUROPE ETF 17,147 +0,23% 21/11/2024, 08:04 17,147 17,147 17,147 +Info
HSBC MSCI JAPAN ETF 36,945 +0,12% 21/11/2024, 08:04 36,945 36,945 36,945 +Info
HSBC MSCI JAPAN CLIMATE PARIS A 12,695 -0,83% 21/11/7857, 17:01 12,695 12,695 12,695 +Info
HSBC MSCI PACIFIC ex JAPAN ETF 13,650 +0,28% 21/11/2024, 08:04 13,650 13,650 13,650 +Info
HSBC Turkey 3,191 08/05/2024, 15:02 3,242 3,183 3,242 +Info
HSBC MSCI USA Islamic ESG UCITS 29,863 +0,61% 21/11/2024, 08:04 29,863 29,863 29,863 +Info
HSBC MSCI USA ETF 54,355 +0,44% 21/11/2024, 08:04 54,355 54,355 54,355 +Info
HSBC MSCI World Islamic ESG UCI 23,718 +0,14% 21/11/2024, 08:04 23,718 23,718 23,718 +Info
HSBC MSCI World UCITS ETF EUR H 32,939 +0,47% 21/11/2024, 08:04 32,939 32,939 32,939 +Info
HSBC MSCI WORLD 35,507 +0,32% 21/11/2024, 08:06 35,511 35,507 35,511 +Info
HSBC MULTI FACTOR WORLDWIDE EQU 23,590 21/07/2023, 07:04 23,530 23,530 23,530 +Info
HSBC SP 500 ETF 56,681 +0,37% 21/11/2024, 08:04 56,681 56,681 56,681 +Info
HSBC S&P 500 UCITS ETF USD (Acc 39,570 -0,45% 21/11/7847, 17:01 39,570 39,570 39,570 +Info
HSBC UK SUSTAINABLE EQUITY UCIT 21,545 +0,09% 21/11/2024, 08:04 21,545 21,545 21,545 +Info