Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC MSCI World UCITS ETF USD ( 26,190 -0,11% 23/04/6507, 17:01 26,080 26,080 26,190 +Info
HSBC Japan Sustainable Equity U 15,790 +1,15% 23/04/1857, 17:45 15,790 15,790 15,790 +Info
HYBRIGENICS 0,010 17/06/2024, 15:29 0,011 0,010 0,011 +Info
HOCHE BAINS L.BAIN 84,500 20/02/2025, 15:30 79,500 79,500 79,500 +Info
HK 154,000 22/04/2025, 14:30 150,000 150,000 154,000 +Info
H2O INNOVATION INC 2,880 06/12/2023, 15:30 2,760 2,760 2,880 +Info
HANS-GINS Tech Megatrend Equal 11,321 +3,27% 23/04/1863, 17:45 11,321 11,321 11,321 +Info
HANetf S&P Global Clean Energy 3,844 -0,38% 26/02/2024, 08:04 3,844 3,844 3,844 +Info
HANS-GINS Cloud Technology UCIT 10,667 23/04/6669, 17:11 10,711 10,711 10,711 +Info
HF COMPANY 5,020 23/04/1607, 17:45 5,020 5,020 5,020 +Info
HITECHPROS 15,700 22/04/2025, 09:30 15,700 15,700 15,700 +Info
HSBC ASIA PACIFIC EX JAPAN SUST 15,010 +1,97% 23/04/1859, 17:45 15,010 15,010 15,010 +Info
HSBC Bloomberg Global Sustainab 9,584 +0,50% 23/04/1862, 17:45 9,574 9,574 9,574 +Info
HSBC Developed World Sustainabl 20,827 +2,16% 23/04/1857, 17:45 20,827 20,827 20,827 +Info
HSBC BLOOMBERG EUR SUSTAINABLE 10,090 +0,16% 31/05/2023, 07:04 10,090 10,090 10,090 +Info
HSBC BLOOMBERG USD SUSTAINABLE 10,956 -0,13% 31/05/2023, 07:04 10,956 10,956 10,956 +Info
HSBC NASDAQ GLOBAL SEMICONDUCTO 9,901 21/07/2023, 07:04 9,806 9,806 9,806 +Info
HSBC MSCI USA CLIMATE PARIS ALI 28,970 21/07/2023, 07:04 28,850 28,850 28,850 +Info
HSBC MSCI EM FAR EAST ETF 43,691 23/04/2700, 16:56 43,691 43,691 43,691 +Info
HSBC MSCI South Africa Capped U 47,580 23/04/2500, 16:50 48,970 47,580 49,130 +Info
HSBC EURO STOXX 50 ETF 53,320 +2,05% 23/04/2068, 17:45 51,820 53,280 53,320 +Info
HSBC EMERGING MARKET SUSTAINABL 13,540 +2,50% 23/04/1860, 17:45 13,540 13,540 13,540 +Info
HSBC Europe Sustainable Equity 14,094 20/07/2023, 07:04 13,964 13,964 13,964 +Info
HSBC FTSE 100 ETF 98,510 +1,53% 23/04/1869, 17:45 96,220 96,220 97,050 +Info
HSBC FTSE 250 UCITS ETF 19,990 -1,11% 23/04/7863, 17:01 19,990 19,990 19,990 +Info
HSBC HANG SENG TECH UCITS ETF 6,215 +3,93% 23/04/1869, 17:45 6,168 6,168 6,215 +Info
HSBC Japan Sustainable Equity U 13,582 21/07/2023, 07:04 13,552 13,552 13,552 +Info
HSBC MSCI BRAZIL ETF 14,508 08/05/2024, 14:32 14,588 14,546 14,596 +Info
HSBC MSCI China A UCITS ETF USD 8,410 +0,96% 23/04/1856, 17:45 8,320 8,300 8,320 +Info
HSBC MSCI CANADA ETF 22,092 +1,65% 23/04/1850, 17:45 21,609 21,609 21,677 +Info
HSBC MSCI CHINA ETF 6,236 +3,15% 23/04/2434, 17:45 6,013 6,222 6,236 +Info
HSBC MSCI EM LATIN AMERICA ETF 22,690 08/05/2024, 15:02 22,846 22,536 22,846 +Info
HSBC MSCI Emerging Markets Isla 11,774 +0,58% 23/04/1857, 17:45 11,774 11,774 11,774 +Info
HSBC MSCI Emerging Markets Smal 17,529 +1,72% 23/04/1840, 17:45 17,129 17,129 17,129 +Info
HSBC MSCI Emerging Markets UCIT 10,250 +2,30% 23/04/1841, 17:45 10,250 10,250 10,250 +Info
HSBC MSCI Emerging Markets Valu 12,433 +2,33% 23/04/1863, 17:45 12,082 12,082 12,082 +Info
HSBC MSCI Europe Islamic ESG UC 24,585 +1,78% 23/04/1908, 17:45 24,550 24,550 24,585 +Info
HSBC MSCI EUROPE ETF 17,722 +1,58% 23/04/1863, 17:45 17,255 17,255 17,375 +Info
HSBC MSCI JAPAN ETF 35,665 +1,03% 23/04/1857, 17:45 34,990 34,955 34,990 +Info
HSBC MSCI JAPAN CLIMATE PARIS A 12,695 -0,83% 23/04/7857, 17:01 12,695 12,695 12,695 +Info
HSBC MSCI PACIFIC ex JAPAN ETF 12,110 +1,65% 23/04/1842, 17:45 11,854 11,818 11,854 +Info
HSBC Turkey 3,191 08/05/2024, 15:02 3,242 3,183 3,242 +Info
HSBC MSCI USA Islamic ESG UCITS 23,653 +2,81% 23/04/1864, 17:45 23,653 23,653 23,653 +Info
HSBC MSCI USA ETF 45,580 +2,87% 23/04/1840, 17:45 43,780 43,780 43,780 +Info
HSBC MSCI World Islamic ESG UCI 20,124 +1,84% 23/04/1863, 17:45 20,124 20,124 20,124 +Info
HSBC MSCI World UCITS ETF EUR H 30,754 +1,69% 23/04/1852, 17:45 30,056 30,000 30,056 +Info
HSBC MSCI WORLD 31,227 +2,36% 23/04/2267, 17:45 30,181 31,227 31,255 +Info
HSBC MULTI FACTOR WORLDWIDE EQU 23,590 21/07/2023, 07:04 23,530 23,530 23,530 +Info
HSBC SP 500 ETF 47,646 +2,80% 23/04/2419, 17:45 45,826 47,587 47,655 +Info
HSBC S&P 500 UCITS ETF USD (Acc 39,570 -0,45% 23/04/7847, 17:01 39,570 39,570 39,570 +Info