Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
GraniteShares FAANG ETP 41,385 -5,44% 24/09/2024, 12:47 41,385 41,385 41,385 +Info
GraniteShares 3x Long Amazon Da 48,115 -4,93% 25/10/2024, 08:06 48,240 48,115 48,240 +Info
GraniteShares 3x Long Microsoft 26,515 -4,12% 25/10/2024, 07:04 26,515 26,515 26,515 +Info
GraniteShares 3x Short Amazon D 7,932 +3,40% 25/10/2024, 11:25 8,063 7,932 8,063 +Info
GraniteShares 3x Long Airbus Da 3,388 +0,33% 25/10/2024, 07:04 3,388 3,388 3,388 +Info
GraniteShares 3x Long BNP Daily 3,759 +17,43% 26/03/5604, 17:31 3,759 3,759 3,759 +Info
GraniteShares 3x Long LVMH Dail 1,575 +1,31% 22/11/2024, 15:34 1,528 1,513 1,575 +Info
GraniteShares 3x Long STMicroel 0,280 -3,15% 20/11/2024, 09:48 0,280 0,280 0,280 +Info
GraniteShares 3x Long Sanofi Da 3,245 -4,74% 20/11/2024, 13:59 3,245 3,245 3,245 +Info
GraniteShares 3x Short TotalEne 0,213 -6,13% 19/11/2024, 08:19 0,213 0,213 0,213 +Info
GraniteShares 3x Short Volkswag 2,992 +0,79% 25/10/2024, 07:04 2,992 2,992 2,992 +Info
GEA GRENOBL.ELECT. 85,500 26/03/2025, 08:00 85,500 85,500 85,500 +Info
GROLLEAU 3,730 +0,27% 26/03/2025, 08:00 3,730 3,730 3,730 +Info
GROUPE AIRWELL 1,070 -0,92% 26/03/2025, 08:00 1,080 1,070 1,080 +Info
GROUPE BERKEM 3,100 20/12/2024, 15:10 3,100 3,100 3,110 +Info
GROUPE CRIT 65,000 +6,56% 26/03/2025, 08:05 64,200 64,200 66,000 +Info
GROUPE CASOL 0,031 24/04/2023, 15:26 0,031 0,031 0,031 +Info
GROUPE ETPO SA 56,500 25/03/2025, 15:30 56,500 56,500 56,500 +Info
GROUPE GUILLIN 27,250 26/03/2025, 08:00 27,250 27,250 27,250 +Info
GROUPE JAJ 1,230 26/03/6625, 17:42 1,230 1,230 1,230 +Info
GROUPE LDLC 6,970 -0,43% 26/03/2025, 08:04 7,000 6,970 7,000 +Info
GROUPE OKWIND 1,840 +1,10% 26/03/2025, 08:00 1,840 1,840 1,840 +Info
GROUPE PAROT 8,840 26/03/7259, 17:28 8,830 8,830 8,840 +Info
GROUPE PARTOUCHE 19,200 +1,05% 26/03/2025, 08:00 19,200 19,200 19,200 +Info
GPE GROUP PIZZORNO 67,400 26/03/2025, 08:03 68,800 67,400 68,800 +Info
GROUPE TERA 3,820 25/03/2025, 08:11 3,820 3,820 3,820 +Info
GROUPIMO 0,182 24/03/2025, 10:30 0,200 0,200 0,200 +Info
GUERBET 27,000 26/03/2025, 08:00 27,000 27,000 27,000 +Info
GUILLEMOT 5,980 -0,66% 26/03/2025, 08:04 6,020 5,980 6,020 +Info
Guinness Sustainable Energy UCI 5,426 +0,60% 26/03/2025, 08:04 5,426 5,426 5,426 +Info
GEVELOT 185,000 24/03/2025, 10:30 185,000 185,000 185,000 +Info
Global Online Retail UCITS ETF 1,629 25/04/2023, 07:04 1,629 1,629 1,629 +Info
GENOWAY 3,200 -1,54% 26/03/2025, 08:01 3,200 3,200 3,200 +Info