Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
GE Aerospace 158,000 24/07/2024, 14:40 158,500 154,000 158,500 +Info
GENFIT 4,060 +0,87% 21/11/2024, 08:05 4,025 4,025 4,080 +Info
GENOMIC VISION 0,002 03/11/2023, 16:35 0,002 0,002 0,002 +Info
GENTLEMEN'S EQUITY SA 0,020 21/11/1816, 17:31 0,020 0,020 0,020 +Info
GETLINK SE 15,350 +0,62% 21/11/2024, 08:08 15,280 15,270 15,410 +Info
Global Balanced Fund UCITS ETF 9,054 -0,50% 19/09/2024, 07:04 9,054 9,054 9,054 +Info
GLOBALBIOENERGIES 0,770 -1,16% 21/11/2024, 08:00 0,780 0,770 0,780 +Info
Gold Bullion Securities 232,450 +0,31% 21/11/2024, 08:05 232,490 232,430 232,490 +Info
GOLD BY GOLD 4,880 20/11/2024, 15:30 5,000 4,880 5,000 +Info
GOUR MEDICAL 0,040 30/06/2023, 09:30 0,040 0,040 0,040 +Info
GRAINES VOLTZ 21,700 20/11/2024, 16:02 22,000 21,400 22,000 +Info
G.A.I. 87,000 06/11/2024, 15:30 101,000 87,000 101,000 +Info
GraniteShares 1x Short FAANG Da 20,400 +1,47% 25/10/2024, 07:04 20,400 20,400 20,400 +Info
GraniteShares FAANG ETP 41,385 -5,44% 24/09/2024, 12:47 41,385 41,385 41,385 +Info
GraniteShares 3x Long Amazon Da 48,115 -4,93% 25/10/2024, 08:06 48,240 48,115 48,240 +Info
GraniteShares 3x Short Apple Da 9,796 +4,04% 25/10/2024, 10:10 9,807 9,796 9,807 +Info
GraniteShares 3x Long Microsoft 26,515 -4,12% 25/10/2024, 07:04 26,515 26,515 26,515 +Info
GraniteShares 3x Long NVIDIA Da 41,145 -5,50% 25/10/2024, 09:59 40,450 40,240 41,145 +Info
GraniteShares 3x Long UBER Dail 42,470 +2,98% 25/10/2024, 07:04 42,470 42,470 42,470 +Info
GraniteShares 3x Short Amazon D 7,932 +3,40% 25/10/2024, 11:25 8,063 7,932 8,063 +Info
GraniteShares 3x Short UBER Dai 1,006 -1,31% 25/10/2024, 07:04 1,006 1,006 1,006 +Info
GraniteShares 3x Long Airbus Da 3,388 +0,33% 25/10/2024, 07:04 3,388 3,388 3,388 +Info
GraniteShares 3x Long BNP Daily 3,759 +8,00% 21/11/5604, 17:31 3,759 3,759 3,759 +Info
GraniteShares 3x Long LVMH Dail 1,517 +0,70% 20/11/2024, 16:28 1,539 1,539 1,554 +Info
GraniteShares 3x Long STMicroel 0,280 +1,82% 20/11/2024, 09:48 0,280 0,280 0,280 +Info
GraniteShares 3x Long Sanofi Da 3,245 +1,96% 20/11/2024, 13:59 3,245 3,245 3,245 +Info
GraniteShares 3x Short TotalEne 0,213 -4,36% 19/11/2024, 08:19 0,213 0,213 0,213 +Info
GEA GRENOBL.ELECT. 72,000 21/11/2024, 08:00 72,000 72,000 72,000 +Info
GROLLEAU 4,240 +0,24% 21/11/2024, 08:00 4,240 4,240 4,240 +Info
GROUPE AIRWELL 1,580 21/11/2024, 08:00 1,580 1,580 1,580 +Info
GROUPE BERKEM 3,070 20/11/2024, 14:54 3,090 3,070 3,090 +Info
GROUPE CRIT 62,400 +0,32% 21/11/2024, 08:00 62,400 62,400 62,400 +Info
GROUPE CASOL 0,031 24/04/2023, 15:26 0,031 0,031 0,031 +Info
GROUPE ETPO SA 61,000 08/11/2024, 10:30 61,000 61,000 61,000 +Info
GROUPE GUILLIN 26,000 -0,19% 21/11/2024, 08:05 26,050 26,000 26,100 +Info
GROUPE JAJ 1,070 07/11/2024, 15:33 1,070 1,070 1,070 +Info
GROUPE LDLC 10,000 21/11/2024, 08:08 10,000 10,000 10,000 +Info
GROUPE OKWIND 5,300 +1,94% 19/11/2024, 08:04 5,240 5,180 5,300 +Info
GROUPE PAROT 8,840 21/11/7259, 17:28 8,830 8,830 8,840 +Info
GROUPE PARTOUCHE 20,600 +1,48% 21/11/2024, 08:04 20,400 20,400 20,600 +Info
GPE GROUP PIZZORNO 81,200 21/11/2024, 08:00 81,200 81,200 81,200 +Info
GROUPE TERA 1,820 20/11/2024, 14:02 1,980 1,820 2,000 +Info
GROUPIMO 0,320 11/11/2024, 10:30 0,340 0,340 0,340 +Info
GUERBET 26,600 +0,38% 21/11/2024, 08:08 26,550 26,550 26,600 +Info
GUILLEMOT 6,400 -1,23% 21/11/2024, 08:00 6,400 6,400 6,400 +Info
Guinness Sustainable Energy UCI 5,836 +0,25% 21/11/2024, 08:04 5,836 5,836 5,836 +Info
GEVELOT 188,000 20/11/2024, 15:30 188,000 188,000 188,000 +Info
Global Online Retail UCITS ETF 1,629 25/04/2023, 07:04 1,629 1,629 1,629 +Info
GENOWAY 3,760 21/11/2024, 08:00 3,760 3,760 3,760 +Info