Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
GraniteShares 3x Long FAANG Dai 65,720 -4,46% 25/10/2024, 07:04 65,720 65,720 65,720 +Info
GraniteShares 3x Long FATANG Da 74,690 +0,54% 09/09/2024, 14:43 58,010 58,010 58,010 +Info
GraniteShares 3x Long Alphabet 37,145 -2,11% 25/10/2024, 13:41 37,560 37,145 37,560 +Info
GraniteShares 3x Long AXA Daily 10,158 -1,42% 19/11/2024, 08:08 10,158 10,158 10,158 +Info
GraniteShares 3x Long Facebook 64,660 -4,83% 25/10/2024, 08:01 64,820 64,660 64,820 +Info
GraniteShares 3x Long Netflix D 35,870 -2,78% 25/10/2024, 07:04 35,870 35,870 35,870 +Info
GraniteShares 3x Long L'Oreal D 1,435 +0,66% 22/11/2024, 16:25 1,435 1,435 1,435 +Info
GraniteShares 3x Long Palantir 69,400 -9,61% 25/10/2024, 08:11 70,160 69,400 70,800 +Info
GraniteShares 3x Long Safran Da 16,782 -1,73% 20/11/2024, 12:42 16,782 16,782 16,782 +Info
GraniteShares 3x Long TotalEner 11,206 +1,72% 20/11/2024, 08:15 11,206 11,206 11,206 +Info
GraniteShares 3x Long Tesla Dai 5,334 25/10/2024, 15:35 4,694 4,525 5,334 +Info
GraniteShares 3x Long Volkswage 0,333 -1,36% 25/10/2024, 07:04 0,333 0,333 0,333 +Info
GraniteShares 3x Short AMD Dail 18,442 +0,01% 25/10/2024, 14:59 19,670 18,442 19,670 +Info
GraniteShares 3x Short AXA Dail 0,465 +9,18% 19/01/5053, 17:31 0,465 0,465 0,465 +Info
GraniteShares 3x Short BNP Dail 0,377 -15,43% 07/11/2024, 09:54 0,377 0,377 0,377 +Info
GraniteShares 3x Short FAANG Da 7,762 +13,15% 30/08/2024, 13:00 7,760 7,760 7,762 +Info
GraniteShares 3x Short FATANG D 6,925 +15,90% 16/10/2024, 13:52 0,510 6,925 +Info
GraniteShares 3x Short LVMH Dai 0,972 -0,70% 22/11/2024, 16:09 0,968 0,968 0,972 +Info
GraniteShares 3x Short L'Oreal 2,529 +3,18% 15/11/2024, 08:08 2,529 2,529 2,529 +Info
GraniteShares 3x Short Schneide 0,253 +1,44% 08/11/2024, 10:28 0,253 0,253 0,253 +Info
GraniteShares 3x Short Sanofi D 1,204 +2,91% 19/11/2024, 08:38 1,204 1,204 1,204 +Info
GraniteShares 3x Short STMicroe 1,562 +0,18% 22/11/2024, 14:07 1,562 1,562 1,562 +Info
GraniteShares 3x Short Tesla Da 1,392 -1,04% 25/10/2024, 15:26 1,592 1,382 1,627 +Info
GraniteShares 3x Short Volkswag 2,992 +0,79% 25/10/2024, 07:04 2,992 2,992 2,992 +Info
GraniteShares GAFAM ETP 36,695 -5,17% 05/08/2024, 11:16 36,135 36,695 +Info
GraniteShares 1x Short FATANG D 23,685 +8,90% 05/08/2024, 11:17 23,680 23,680 23,685 +Info
GraniteShares 1x Short GAFAM Da 24,000 +6,67% 05/08/2024, 11:16 3,666 24,000 +Info
GECI INTL 2,370 -0,63% 17/01/2025, 09:28 2,385 2,370 2,385 +Info
GL EVENTS 18,780 -0,63% 17/01/2025, 16:35 18,960 18,800 18,980 +Info
GROUPE SFPI 2,040 -0,97% 17/01/2025, 15:39 2,060 2,040 2,060 +Info
GALEO 1,350 17/01/2025, 11:18 1,350 1,350 1,350 +Info
GALIMMO 14,830 19/01/2562, 17:28 14,830 14,830 14,830 +Info
GASCOGNE 2,500 17/01/2025, 15:03 2,500 2,500 2,500 +Info
GAUMONT 85,000 17/01/2025, 14:11 82,500 82,500 85,000 +Info
GAUSSIN 0,105 28/11/2024, 08:19 0,085 0,083 0,105 +Info
GAZTRANSPORT & TECHNIGAZ 143,700 -0,07% 17/01/2025, 16:35 144,500 142,100 144,500 +Info
GENEURO 0,130 -3,70% 17/01/2025, 16:35 0,135 0,127 0,135 +Info
GECINA 92,600 +1,20% 17/01/2025, 16:35 91,800 91,650 93,150 +Info
GENSIGHT BIOLOGICS 0,283 -1,05% 17/01/2025, 16:35 0,286 0,281 0,293 +Info
GE Aerospace 158,000 24/07/2024, 14:40 158,500 154,000 158,500 +Info
GENFIT 3,360 +0,75% 17/01/2025, 16:35 3,335 3,330 3,365 +Info
GENOMIC VISION 0,002 03/11/2023, 16:35 0,002 0,002 0,002 +Info
GENTLEMEN'S EQUITY SA 0,017 13/01/2025, 10:30 0,017 0,017 0,017 +Info
GETLINK SE 15,375 +1,42% 17/01/2025, 16:35 15,225 15,215 15,410 +Info
Global Balanced Fund UCITS ETF 9,054 -0,50% 19/09/2024, 07:04 9,054 9,054 9,054 +Info
GLOBALBIOENERGIES 1,200 -1,96% 17/01/2025, 16:35 1,224 1,178 1,224 +Info
Gold Bullion Securities 242,330 -0,09% 17/01/2025, 16:24 242,020 241,200 242,630 +Info
GOLD BY GOLD 4,400 +7,32% 17/01/2025, 15:30 4,140 4,140 4,400 +Info
GOUR MEDICAL 0,040 30/06/2023, 09:30 0,040 0,040 0,040 +Info
GRAINES VOLTZ 19,800 -0,75% 17/01/2025, 16:01 19,950 19,800 20,000 +Info