Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
FAURECIA DS 1,651 15/06/2022, 15:37 1,332 1,332 1,904 +Info
FAUVET GIREL 24,400 25/04/2022, 14:59 24,400 24,400 24,400 +Info
FIPP 0,140 19/11/2024, 11:39 0,140 0,140 0,140 +Info
FNP TECHNOLOGIES SA 0,060 21/11/4207, 17:28 0,060 0,060 0,060 +Info
FACEPHI 1,595 +0,31% 21/11/2024, 08:00 1,595 1,595 1,595 +Info
FASHION B AIR 0,029 04/07/2024, 08:35 0,029 0,029 0,029 +Info
FAYENC.SARREGUEMINES DIGOIN 17,600 07/11/2024, 15:30 16,200 16,200 17,600 +Info
FERMENTALG 0,560 15/04/2024, 15:35 0,609 0,550 0,609 +Info
FIDUCIAL OFF.SOL. 28,000 20/11/2024, 10:30 28,000 28,000 28,000 +Info
FIDUCIAL REAL EST. 176,000 20/11/2024, 10:30 176,000 176,000 176,000 +Info
FIGEAC AERO 5,740 +2,14% 20/11/2024, 08:07 5,740 5,720 5,740 +Info
FILL UP MEDIA S.A. 5,700 +0,88% 19/11/2024, 08:00 5,700 5,700 5,700 +Info
FIN.IMMOB.ETANG BERRE MEDIT. 10,400 04/04/2024, 07:58 10,400 10,400 10,400 +Info
FINANCIERE MARJOS 0,096 20/11/2024, 15:30 0,096 0,096 0,096 +Info
FNTS.PA,0P00009WGP,0 1,370 23/07/2024, 20:00 1,370 1,370 1,370 +Info
FIRST TRUST GLOBAL ALPHADEX UCI 59,930 +0,20% 21/11/2024, 08:04 59,930 59,930 59,930 +Info
FIRST TRUST US IPO INDEX UCITS 46,540 +0,87% 21/11/2024, 08:04 46,540 46,540 46,540 +Info
FLEURY MICHON 25,500 +0,79% 21/11/2024, 08:00 25,500 25,500 25,500 +Info
FNAC DARTY 26,250 -0,38% 21/11/2024, 08:05 26,300 26,250 26,350 +Info
FONCIERE INEA 30,900 21/11/2024, 08:00 30,900 30,900 30,900 +Info
FONCIERE 7 INVEST 0,364 29/10/2024, 10:30 0,615 0,615 0,675 +Info
FONCIERE VOLTA 7,300 21/11/3810, 17:31 7,300 7,300 7,300 +Info
FORSEE POWER 0,620 -1,59% 20/11/2024, 08:00 0,620 0,620 0,620 +Info
FORVIA 7,640 -1,52% 21/11/2024, 08:08 7,678 7,604 7,706 +Info
FRANCE TOURISME IMMOBILIER 0,030 20/11/2024, 16:25 0,030 0,030 0,030 +Info
FREELANCE.COM 2,650 21/11/2024, 08:00 2,650 2,650 2,650 +Info
FREY 28,600 20/11/2024, 15:30 28,600 28,600 28,600 +Info
FMQQ Next Frontier Internet & E 3,522 30/10/2023, 08:04 3,543 3,543 3,543 +Info
FRANCAISE ENERGIE 27,300 -0,36% 20/11/2024, 08:04 27,300 27,300 27,450 +Info
FDJ 37,840 +0,59% 21/11/2024, 08:08 37,700 37,580 37,840 +Info
FOCUS ENTERTAINMENT 9,120 28/03/2024, 16:24 9,200 8,900 9,280 +Info
FOUNTAINE PAJOT 91,600 +0,22% 21/11/2024, 08:08 91,000 91,000 91,600 +Info
FLORENTAISE S.A. 2,800 19/11/2024, 08:00 2,800 2,800 2,800 +Info
FERM.CASINO MUNICIPAL CANNES 1.480,000 20/11/2024, 15:30 1.450,000 1.450,000 1.480,000 +Info
FONCIERE LYONNAISE 73,000 21/11/2024, 08:03 73,600 73,000 73,600 +Info