Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
FAURECIA DS 1,651 15/06/2022, 15:37 1,332 1,332 1,904 +Info
FAUVET GIREL 24,400 25/04/2022, 14:59 24,400 24,400 24,400 +Info
FIPP 0,140 +22,81% 17/01/2025, 08:26 0,140 0,140 0,140 +Info
FNP TECHNOLOGIES SA 0,060 19/01/4207, 17:28 0,060 0,060 0,060 +Info
FACEPHI 1,970 +4,23% 17/01/2025, 11:55 1,895 1,895 1,970 +Info
FASHION B AIR 0,029 04/07/2024, 08:35 0,029 0,029 0,029 +Info
FAYENC.SARREGUEMINES DIGOIN 17,600 13/01/2025, 10:31 16,200 16,200 17,600 +Info
FERMENTALG 0,560 15/04/2024, 15:35 0,609 0,550 0,609 +Info
FIDUCIAL OFF.SOL. 28,000 17/01/2025, 10:30 28,000 28,000 28,000 +Info
FIDUCIAL REAL EST. 176,000 17/01/2025, 10:30 176,000 176,000 176,000 +Info
FIGEAC AERO 6,100 17/01/2025, 13:17 6,100 6,100 6,140 +Info
FILL UP MEDIA S.A. 6,100 -0,81% 17/01/2025, 09:04 6,150 6,100 6,150 +Info
FIN.IMMOB.ETANG BERRE MEDIT. 10,400 04/04/2024, 07:58 10,400 10,400 10,400 +Info
FINANCIERE MARJOS 0,078 15/01/2025, 15:30 0,078 0,078 0,078 +Info
FNTS.PA,0P00009WGP,0 1,370 23/07/2024, 20:00 1,370 1,370 1,370 +Info
FIRST TRUST GLOBAL ALPHADEX UCI 62,290 +0,70% 17/01/2025, 08:04 62,080 62,080 62,080 +Info
FIRST TRUST US IPO INDEX UCITS 47,640 +0,55% 17/01/2025, 15:40 47,200 47,200 47,870 +Info
FLEURY MICHON 24,200 -2,02% 17/01/2025, 16:25 24,700 24,000 25,200 +Info
FNAC DARTY 27,850 +0,72% 17/01/2025, 16:35 27,800 27,550 27,950 +Info
FONCIERE INEA 34,600 +1,17% 17/01/2025, 16:35 34,200 34,100 34,600 +Info
FONCIERE 7 INVEST 0,400 14/01/2025, 13:40 0,356 0,356 0,356 +Info
FONCIERE VOLTA 8,400 16/01/2025, 15:30 7,600 7,600 8,400 +Info
FORSEE POWER 0,649 +26,02% 17/01/2025, 16:35 0,530 0,530 0,699 +Info
FORVIA 9,576 +1,40% 17/01/2025, 16:35 9,486 9,452 9,740 +Info
FRANCE TOURISME IMMOBILIER 0,030 -15,49% 17/01/2025, 15:30 0,030 0,030 0,030 +Info
FREELANCE.COM 2,900 17/01/2025, 11:11 2,900 2,900 2,910 +Info
FREY 28,800 +0,70% 17/01/2025, 15:30 28,400 28,400 28,800 +Info
FMQQ Next Frontier Internet & E 3,522 30/10/2023, 08:04 3,543 3,543 3,543 +Info
FRANCAISE ENERGIE 23,250 +0,65% 17/01/2025, 16:35 23,250 22,950 23,600 +Info
FDJ 35,200 +1,38% 17/01/2025, 16:35 34,920 34,800 35,120 +Info
FOCUS ENTERTAINMENT 9,120 28/03/2024, 16:24 9,200 8,900 9,280 +Info
FOUNTAINE PAJOT 100,000 +0,20% 17/01/2025, 16:35 99,200 99,200 101,000 +Info
FLORENTAISE S.A. 2,250 17/01/2025, 15:22 2,250 2,200 2,250 +Info
FERM.CASINO MUNICIPAL CANNES 1.450,000 17/01/2025, 13:09 1.450,000 1.450,000 1.450,000 +Info
FONCIERE LYONNAISE 80,000 -1,72% 17/01/2025, 16:36 81,400 81,000 81,400 +Info