Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
FAURECIA DS 1,651 15/06/2022, 15:37 1,332 1,332 1,904 +Info
FDJ UNITED 29,240 +1,53% 24/03/2025, 08:06 29,000 29,000 29,240 +Info
FERMENTALG 0,386 24/03/2025, 08:06 0,397 0,386 0,397 +Info
FAUVET GIREL 24,400 25/04/2022, 14:59 24,400 24,400 24,400 +Info
FDJ 33,000 07/03/2025, 16:35 34,000 33,000 34,180 +Info
FIPP 0,138 24/03/8217, 17:42 0,119 0,119 0,138 +Info
FNP TECHNOLOGIES SA 0,060 24/03/4207, 17:28 0,060 0,060 0,060 +Info
FACEPHI 2,270 -0,44% 24/03/2025, 08:00 2,270 2,270 2,270 +Info
FASHION B AIR 0,029 04/07/2024, 08:35 0,029 0,029 0,029 +Info
FAYENC.SARREGUEMINES DIGOIN 17,100 20/02/2025, 15:30 17,100 17,100 17,100 +Info
FERMENTALG 0,560 15/04/2024, 15:35 0,609 0,550 0,609 +Info
FIDUCIAL OFF.SOL. 27,200 24/03/3007, 17:42 27,200 27,200 27,200 +Info
FIDUCIAL REAL EST. 175,000 24/03/3009, 17:42 175,000 175,000 175,000 +Info
FIGEAC AERO 9,520 -1,65% 24/03/2025, 08:01 9,580 9,520 9,580 +Info
FILL UP MEDIA S.A. 6,100 +0,83% 24/03/2025, 08:00 6,100 6,100 6,100 +Info
FIN.IMMOB.ETANG BERRE MEDIT. 10,400 04/04/2024, 07:58 10,400 10,400 10,400 +Info
FINANCIERE MARJOS 0,088 24/03/1017, 17:42 0,088 0,088 0,088 +Info
FNTS.PA,0P00009WGP,0 1,370 23/07/2024, 20:00 1,370 1,370 1,370 +Info
FIRST TRUST GLOBAL ALPHADEX UCI 65,450 +0,55% 24/03/2025, 08:04 65,450 65,450 65,450 +Info
FIRST TRUST US IPO INDEX UCITS 43,145 +0,13% 24/03/4244, 17:42 43,145 43,145 43,145 +Info
FLEURY MICHON 22,800 -0,44% 24/03/2025, 08:00 22,800 22,800 22,800 +Info
FNAC DARTY 28,100 +0,54% 24/03/2025, 08:05 27,900 27,900 28,200 +Info
FONCIERE INEA 35,600 +1,71% 24/03/2025, 08:00 35,600 35,600 35,600 +Info
FONCIERE 7 INVEST 0,400 19/02/2025, 10:30 0,356 0,356 0,356 +Info
FONCIERE VOLTA 9,950 24/03/3013, 17:42 9,950 9,950 9,950 +Info
FORSEE POWER 0,920 +2,71% 24/03/2025, 08:02 0,909 0,909 0,920 +Info
FORVIA 8,778 +1,03% 24/03/2025, 08:06 8,876 8,774 8,876 +Info
FRANCE TOURISME IMMOBILIER 0,022 24/03/4624, 17:42 0,022 0,022 0,022 +Info
FREELANCE.COM 2,570 -1,91% 24/03/2025, 08:01 2,570 2,570 2,570 +Info
FREY 27,800 24/03/1006, 17:42 27,800 27,800 27,800 +Info
FMQQ Next Frontier Internet & E 3,522 30/10/2023, 08:04 3,543 3,543 3,543 +Info
FRANCAISE ENERGIE 20,700 -3,03% 24/03/2025, 08:05 21,000 20,700 21,000 +Info
FOCUS ENTERTAINMENT 9,120 28/03/2024, 16:24 9,200 8,900 9,280 +Info
FOUNTAINE PAJOT 99,000 +0,41% 24/03/2025, 08:00 99,000 99,000 99,000 +Info
FLORENTAISE S.A. 2,360 03/03/2025, 13:46 2,370 2,360 2,370 +Info
FERM.CASINO MUNICIPAL CANNES 1.440,000 24/03/3002, 17:42 1.440,000 1.440,000 1.440,000 +Info
FONCIERE LYONNAISE 75,200 24/03/2025, 08:00 75,200 75,200 75,200 +Info