Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
FAURECIA DS 1,651 15/06/2022, 15:37 1,332 1,332 1,904 +Info
FDJ UNITED 30,800 +0,85% 23/04/2394, 17:45 30,840 30,740 31,000 +Info
FERMENTALG 0,360 +13,21% 23/04/2460, 17:45 0,340 0,340 0,360 +Info
FAUVET GIREL 24,400 25/04/2022, 14:59 24,400 24,400 24,400 +Info
FDJ 33,000 07/03/2025, 16:35 34,000 33,000 34,180 +Info
FIPP 0,130 22/04/2025, 11:00 0,130 0,130 0,130 +Info
FNP TECHNOLOGIES SA 0,060 23/04/4207, 17:28 0,060 0,060 0,060 +Info
FACEPHI 2,310 +0,43% 23/04/1606, 17:45 2,310 2,310 2,310 +Info
FAYENC.SARREGUEMINES DIGOIN 14,200 23/04/3415, 17:43 17,100 14,200 17,100 +Info
FERMENTALG 0,560 15/04/2024, 15:35 0,609 0,550 0,609 +Info
FIDUCIAL OFF.SOL. 27,400 22/04/2025, 09:30 27,400 27,400 27,400 +Info
FIDUCIAL REAL EST. 176,000 22/04/2025, 09:30 176,000 176,000 176,000 +Info
FIGEAC AERO 8,420 +1,45% 23/04/2393, 17:45 8,440 8,400 8,440 +Info
FILL UP MEDIA S.A. 5,750 -0,86% 23/04/1614, 17:45 5,750 5,750 5,750 +Info
FIN.IMMOB.ETANG BERRE MEDIT. 10,400 04/04/2024, 07:58 10,400 10,400 10,400 +Info
FINANCIERE MARJOS 0,098 15/04/2025, 14:30 0,098 0,098 0,098 +Info
FNTS.PA,0P00009WGP,0 1,370 23/07/2024, 20:00 1,370 1,370 1,370 +Info
FIRST TRUST GLOBAL ALPHADEX UCI 61,190 +2,03% 23/04/1868, 17:45 61,190 61,190 61,190 +Info
FIRST TRUST US IPO INDEX UCITS 41,395 +2,77% 23/04/1854, 17:45 41,395 41,395 41,395 +Info
FLEURY MICHON 22,570 +0,13% 23/04/1777, 17:45 22,570 22,570 22,570 +Info
FNAC DARTY 29,310 -0,02% 23/04/2378, 17:45 29,710 29,145 29,800 +Info
FONCIERE INEA 34,900 23/04/1614, 17:45 34,900 34,900 34,900 +Info
FONCIERE 7 INVEST 0,400 19/02/2025, 10:30 0,356 0,356 0,356 +Info
FONCIERE VOLTA 9,900 09/04/2025, 14:30 9,900 9,900 9,900 +Info
FORSEE POWER 0,634 +3,76% 23/04/2323, 17:45 0,620 0,620 0,634 +Info
FORVIA 6,688 +3,21% 23/04/2456, 17:45 6,640 6,588 6,760 +Info
FRANCE TOURISME IMMOBILIER 0,029 22/04/2025, 14:30 0,023 0,023 0,029 +Info
FREELANCE.COM 2,231 +0,04% 23/04/2448, 17:45 2,230 2,230 2,232 +Info
FREY 27,600 22/04/2025, 14:30 27,600 27,600 27,600 +Info
FMQQ Next Frontier Internet & E 3,522 30/10/2023, 08:04 3,543 3,543 3,543 +Info
FRANCAISE ENERGIE 26,950 +2,06% 23/04/2357, 17:45 26,500 26,500 27,200 +Info
FOCUS ENTERTAINMENT 9,120 28/03/2024, 16:24 9,200 8,900 9,280 +Info
FOUNTAINE PAJOT 82,600 +1,87% 23/04/2284, 17:45 83,590 82,600 83,590 +Info
FLORENTAISE S.A. 2,360 03/03/2025, 13:46 2,370 2,360 2,370 +Info
FERM.CASINO MUNICIPAL CANNES 1.440,000 22/04/2025, 09:30 1.440,000 1.440,000 1.440,000 +Info
FONCIERE LYONNAISE 76,500 -0,01% 23/04/2159, 17:45 76,510 76,460 76,510 +Info