| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| EUROPACORP | 0,465 | 26/03/2025, 08:01 | 0,465 | 0,465 | 0,465 | +Info | |
| EUROPLASMA | 0,015 | +0,65% | 26/03/2025, 08:06 | 0,016 | 0,015 | 0,016 | +Info |
| EUTELSAT COMMUNIC. | 3,404 | -0,18% | 26/03/2025, 08:06 | 3,430 | 3,352 | 3,434 | +Info |
| EVOLIS | 43,750 | 01/11/2023, 15:30 | 43,750 | 43,750 | 43,750 | +Info | |
| EXACOMPTA CLAIREFONTAINE | 150,000 | 25/03/2025, 15:30 | 150,000 | 150,000 | 150,000 | +Info | |
| EXAIL TECHNOLOGIES | 37,150 | +2,35% | 26/03/2025, 08:06 | 37,050 | 36,600 | 37,450 | +Info |
| EXCLUSIVE NETWORKS | 18,960 | 28/02/2025, 16:35 | 18,960 | 18,960 | 18,960 | +Info | |
| EURS.PA,0P00009WH3,0 | 0,159 | 23/07/2024, 20:00 | 0,159 | 0,159 | 0,159 | +Info | |
| ERYTECH PHARMA | 0,801 | 28/06/2023, 15:35 | 0,814 | 0,790 | 0,829 | +Info | |
| ENERGISME | 0,005 | 26/03/2025, 08:00 | 0,005 | 0,005 | 0,005 | +Info | |
| ENTREPARTICULIERS | 0,702 | 25/03/2025, 13:40 | 0,646 | 0,646 | 0,702 | +Info | |
| EUREKING SHARES | 10,400 | 16/11/2023, 13:19 | 10,400 | 10,400 | 10,400 | +Info | |
| ELEC.STRASBOURG | 138,500 | +0,36% | 26/03/2025, 08:00 | 138,500 | 138,500 | 138,500 | +Info |
| ECOMIAM SA | 2,820 | -1,05% | 26/03/2025, 08:00 | 2,820 | 2,820 | 2,820 | +Info |