| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| EUTELSAT COMMUNIC. | 3,684 | +0,38% | 21/11/2024, 08:06 | 3,680 | 3,680 | 3,698 | +Info |
| EVOLIS | 43,750 | 01/11/2023, 15:30 | 43,750 | 43,750 | 43,750 | +Info | |
| EXACOMPTA CLAIREFONTAINE | 153,000 | 20/11/2024, 10:30 | 153,000 | 153,000 | 153,000 | +Info | |
| EXAIL TECHNOLOGIES | 18,840 | +0,32% | 21/11/2024, 08:04 | 18,840 | 18,820 | 18,840 | +Info |
| EXCLUSIVE NETWORKS | 23,700 | 20/11/2024, 08:00 | 23,700 | 23,700 | 23,700 | +Info | |
| EURS.PA,0P00009WH3,0 | 0,159 | 23/07/2024, 20:00 | 0,159 | 0,159 | 0,159 | +Info | |
| ERYTECH PHARMA | 0,801 | 28/06/2023, 15:35 | 0,814 | 0,790 | 0,829 | +Info | |
| ENERGISME | 0,006 | 21/11/2024, 08:03 | 0,006 | 0,006 | 0,006 | +Info | |
| ENTREPARTICULIERS | 0,480 | 21/11/2024, 08:00 | 0,480 | 0,480 | 0,480 | +Info | |
| EUREKING SHARES | 10,400 | 16/11/2023, 13:19 | 10,400 | 10,400 | 10,400 | +Info | |
| ELEC.STRASBOURG | 111,000 | +0,91% | 21/11/2024, 08:00 | 111,000 | 111,000 | 111,000 | +Info |
| ECOMIAM SA | 2,450 | 21/11/2024, 08:00 | 2,450 | 2,450 | 2,450 | +Info |