Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
EDF DS 0,400 30/03/2022, 15:39 0,370 0,360 0,407 +Info
EMEIS 10,080 +0,80% 23/04/2443, 17:45 10,166 9,873 10,210 +Info
EXOSENS 34,050 -0,87% 23/04/2449, 17:45 34,550 33,800 34,650 +Info
EGOV.PA,0P00019MPS,1668 49,399 -0,12% 23/04/1860, 17:45 49,442 49,417 49,482 +Info
ETC Group Physical Litecoin 6,534 +1,84% 23/04/9047, 17:08 6,497 6,497 6,497 +Info
EAUX DE ROYAN 46,000 22/04/2025, 09:30 46,000 46,000 46,000 +Info
E-PANGO 0,178 +4,51% 23/04/2497, 17:45 0,171 0,171 0,182 +Info
EKINOPS 3,240 +2,37% 23/04/1860, 17:45 3,200 3,200 3,240 +Info
EMQQ Emerging Markets Internet 9,406 +2,53% 23/04/1840, 17:45 9,406 9,406 9,406 +Info
EN G BNP 010622 D 3 85 66,850 22/04/2025, 16:05 66,850 66,850 +Info
EN G ORANGE 261021 PR 0 7 12,750 22/04/2025, 16:05 12,750 12,750 +Info
EN G Societe Generale 010622 D 36,579 22/04/2025, 16:05 36,579 36,579 +Info
EN G Stellantis 020522 Decremen 7,627 22/04/2025, 16:05 7,627 7,627 +Info
EXPLOSIFS PROD.CHI 205,950 +0,96% 23/04/1614, 17:45 205,950 205,950 205,950 +Info
ERAMET 50,750 +2,57% 23/04/2466, 17:45 50,300 50,300 50,650 +Info
ESI GROUP 154,000 08/01/2024, 16:35 154,500 154,000 155,000 +Info
ETC Group Digital Assets & Bloc 2,898 13/03/2024, 11:41 2,870 2,870 2,870 +Info
EURO RESSOURCES 3,500 07/02/2024, 15:20 3,500 3,500 3,500 +Info
EXEL INDUSTRIES 34,900 +1,16% 23/04/2086, 17:45 34,600 34,600 34,900 +Info
EAGLE FOOTBALL GROUP 1,840 +1,10% 23/04/1613, 17:45 1,840 1,840 1,840 +Info
EASSON HOLDINGS LIMITED 1,260 06/01/2025, 10:30 1,270 1,270 1,270 +Info
ECOSLOPS 0,490 -2,00% 23/04/1616, 17:45 0,490 0,490 0,490 +Info
EDENRED 32,040 +1,33% 23/04/2455, 17:45 32,250 31,860 32,330 +Info
EDILIZIACROBATICA 6,100 23/04/1617, 17:45 6,100 6,100 6,100 +Info
EDITIONS DU SIGNE 0,140 27/02/2025, 10:30 0,140 0,140 0,140 +Info
EDUFORM'ACTION 0,280 22/04/2025, 14:30 0,290 0,280 0,290 +Info
EGIDE 0,530 +1,90% 23/04/2073, 17:45 0,522 0,522 0,522 +Info
EIFFAGE 112,700 -1,05% 23/04/2472, 17:45 113,950 111,300 114,100 +Info
ELIOR GROUP 2,550 +0,71% 23/04/2415, 17:45 2,564 2,550 2,588 +Info
ELIS 21,700 +0,65% 23/04/2373, 17:45 21,680 21,560 21,760 +Info
EMBENTION SISTEMAS INTELIGENTES 19,600 16/04/2025, 12:55 19,600 19,600 19,600 +Info
EMOVA GROUP 0,700 -6,65% 23/04/1605, 17:45 0,700 0,700 0,700 +Info
ENCRES DUBUIT 2,740 23/04/1626, 17:45 2,740 2,740 2,740 +Info
EES 0,282 19/06/2023, 07:13 0,282 0,282 0,282 +Info
ENERTIME 0,224 01/07/2024, 15:35 0,226 0,211 0,229 +Info
ENGIE 18,790 -0,56% 23/04/2485, 17:45 18,965 18,625 18,965 +Info
ENIBLOCK 0,406 19/01/2024, 08:00 0,406 0,406 0,406 +Info
ENOGIA 2,700 +2,66% 23/04/2338, 17:45 2,650 2,650 2,700 +Info
ENTECH 7,910 +1,44% 23/04/2266, 17:45 7,800 7,720 7,970 +Info
ENTREPRENDRE 8,100 23/04/4216, 17:44 8,100 8,100 8,100 +Info
EO2 3,200 23/04/1619, 17:45 3,200 3,200 3,200 +Info
EQUASENS 36,200 +2,11% 23/04/2448, 17:45 36,000 35,900 36,300 +Info
EROLD 0,160 28/09/2023, 15:07 0,160 0,150 0,160 +Info
ESKER 277,400 23/04/0525, 17:39 259,800 259,400 277,400 +Info
ESSILORLUXOTTICA 255,800 +1,03% 23/04/2455, 17:45 255,000 254,900 256,400 +Info
ESSO 138,300 +1,84% 23/04/2428, 17:45 137,400 136,800 137,800 +Info
EURASIA FONC INV 0,200 17/04/2025, 09:30 0,200 0,200 0,200 +Info
EURAZEO SE 60,550 +2,80% 23/04/2351, 17:45 59,850 59,700 60,100 +Info
EUROAPI SA 2,510 +1,21% 23/04/2449, 17:45 2,490 2,490 2,550 +Info
EUROBIO-SCIENTIFIC 24,915 22/04/2025, 15:03 24,250 24,250 24,920 +Info