Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
EDF DS 0,400 30/03/2022, 15:39 0,370 0,360 0,407 +Info
EMEIS 5,556 -0,79% 21/11/2024, 08:07 5,580 5,529 5,595 +Info
EXOSENS 19,700 +2,58% 21/11/2024, 08:07 19,400 19,400 19,904 +Info
EGOV.PA,0P00019MPS,1668 49,047 -0,14% 21/11/2024, 08:04 49,047 49,047 49,047 +Info
EAUX DE ROYAN 47,400 15/11/2024, 15:30 47,400 47,400 47,400 +Info
E-PANGO 0,075 -4,53% 21/11/2024, 08:08 0,080 0,075 0,081 +Info
EKINOPS 3,920 -0,25% 21/11/2024, 08:00 3,920 3,920 3,920 +Info
EMQQ Emerging Markets Internet 10,039 -0,41% 21/11/2024, 08:04 10,039 10,039 10,039 +Info
EXPLOSIFS PROD.CHI 189,000 +0,27% 21/11/2024, 08:01 188,500 188,500 189,000 +Info
ERAMET 52,950 +0,67% 21/11/2024, 08:08 52,750 52,750 53,050 +Info
ESI GROUP 154,000 08/01/2024, 16:35 154,500 154,000 155,000 +Info
ETC Group Digital Assets & Bloc 2,898 13/03/2024, 11:41 2,870 2,870 2,870 +Info
ETC Group Physical Bitcoin 84,222 +3,44% 21/11/2024, 08:04 84,222 84,222 84,222 +Info
ETC Group Physical Ethereum 28,191 +1,56% 21/11/2024, 08:04 28,191 28,191 28,191 +Info
ETC Group Physical Litecoin 6,534 +1,84% 21/11/9047, 17:08 6,497 6,497 6,497 +Info
EURO RESSOURCES 3,500 07/02/2024, 15:20 3,500 3,500 3,500 +Info
EXEL INDUSTRIES 46,600 21/11/2024, 08:01 46,600 46,600 46,600 +Info
ECOSLOPS 0,710 21/11/2024, 08:00 0,710 0,710 0,710 +Info
EDENRED 29,040 -0,51% 21/11/2024, 08:08 29,080 29,020 29,250 +Info
EDILIZIACROBATICA 7,900 21/11/2024, 08:00 7,900 7,900 7,900 +Info
EDITIONS DU SIGNE 0,126 21/11/7800, 17:28 0,126 0,126 0,126 +Info
EDUFORM'ACTION 0,430 19/11/2024, 15:30 0,430 0,430 0,430 +Info
EGIDE 0,409 18/11/2024, 16:29 0,399 0,399 0,444 +Info
EIFFAGE 84,800 -0,02% 21/11/2024, 08:08 84,840 84,800 85,260 +Info
ELIOR GROUP 3,790 -7,92% 20/11/2024, 08:05 4,196 3,780 4,248 +Info
ELIS 19,640 21/11/2024, 08:05 19,620 19,620 19,680 +Info
EMOVA GROUP 0,815 +1,87% 21/11/2024, 08:00 0,815 0,815 0,815 +Info
ENCRES DUBUIT 2,620 -2,96% 21/11/2024, 08:00 2,620 2,620 2,620 +Info
EES 0,282 19/06/2023, 07:13 0,282 0,282 0,282 +Info
ENGIE 15,450 21/11/2024, 08:08 15,445 15,425 15,480 +Info
ENIBLOCK 0,406 19/01/2024, 08:00 0,406 0,406 0,406 +Info
ENOGIA 1,605 21/11/2024, 08:00 1,605 1,605 1,605 +Info
ENTECH 4,970 -7,26% 21/11/2024, 08:08 5,300 4,800 5,300 +Info
ENTREPRENDRE 4,440 28/10/2024, 15:30 4,440 4,440 4,440 +Info
EO2 3,250 21/11/2024, 08:00 3,250 3,250 3,250 +Info
EQUASENS 41,500 -0,24% 21/11/2024, 08:07 41,600 41,500 41,600 +Info
EROLD 0,160 28/09/2023, 15:07 0,160 0,150 0,160 +Info
ESKER 260,400 +0,15% 21/11/2024, 08:07 259,400 259,400 260,400 +Info
ESSILORLUXOTTICA 233,300 -0,21% 21/11/2024, 08:08 233,100 232,800 234,200 +Info
ESSO 107,200 +0,94% 21/11/2024, 08:04 106,000 106,000 107,200 +Info
EURASIA FONC INV 0,290 06/11/2024, 10:30 0,290 0,290 0,290 +Info
EURAZEO SE 69,500 +0,07% 21/11/2024, 08:05 69,350 69,350 69,550 +Info
EUROAPI SA 3,382 -0,94% 21/11/2024, 08:08 3,410 3,382 3,414 +Info
EUROBIO-SCIENTIFIC 25,750 -0,19% 21/11/2024, 08:04 25,700 25,700 25,750 +Info
EUROFINS SCIENT. 46,200 +0,74% 21/11/2024, 08:08 46,200 46,190 46,390 +Info
EUROFINS CEREP 19.800,000 19/11/2024, 15:30 19.100,000 19.100,000 19.800,000 +Info
EUROLAND CORPORATE 2,800 20/11/2024, 15:30 2,800 2,800 2,800 +Info
EURONEXT 104,100 +0,19% 21/11/2024, 08:08 103,900 103,800 104,100 +Info
EUROPACORP 0,387 21/11/2024, 08:00 0,387 0,387 0,387 +Info
EUROPLASMA 0,035 +2,35% 21/11/2024, 08:06 0,035 0,034 0,035 +Info