Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
EDF DS 0,400 30/03/2022, 15:39 0,370 0,360 0,407 +Info
EMEIS 11,120 +0,13% 24/03/2025, 08:06 11,290 11,120 11,386 +Info
EXOSENS 32,945 -0,17% 24/03/2025, 08:06 33,200 32,900 33,200 +Info
EGOV.PA,0P00019MPS,1668 48,473 24/03/2025, 08:04 48,473 48,473 48,473 +Info
ETC Group Physical Litecoin 6,534 +1,84% 24/03/9047, 17:08 6,497 6,497 6,497 +Info
EAUX DE ROYAN 47,800 24/03/3006, 17:42 47,800 47,800 47,800 +Info
E-PANGO 0,183 -0,89% 24/03/2025, 08:02 0,185 0,178 0,185 +Info
EKINOPS 3,785 -2,19% 24/03/2025, 08:00 3,785 3,780 3,800 +Info
EMQQ Emerging Markets Internet 10,614 +1,09% 24/03/2025, 08:04 10,614 10,614 10,614 +Info
EXPLOSIFS PROD.CHI 211,000 24/03/2025, 08:00 211,000 211,000 211,000 +Info
ERAMET 54,950 +2,14% 24/03/2025, 08:06 55,250 54,950 55,500 +Info
ESI GROUP 154,000 08/01/2024, 16:35 154,500 154,000 155,000 +Info
ETC Group Digital Assets & Bloc 2,898 13/03/2024, 11:41 2,870 2,870 2,870 +Info
EURO RESSOURCES 3,500 07/02/2024, 15:20 3,500 3,500 3,500 +Info
EXEL INDUSTRIES 39,000 24/03/2025, 08:00 39,000 39,000 39,000 +Info
EAGLE FOOTBALL GROUP 1,980 24/03/2025, 08:00 1,980 1,980 1,980 +Info
EASSON HOLDINGS LIMITED 1,260 06/01/2025, 10:30 1,270 1,270 1,270 +Info
ECOSLOPS 0,480 -0,83% 24/03/2025, 08:00 0,480 0,480 0,480 +Info
EDENRED 31,740 +1,11% 24/03/2025, 08:06 31,660 31,640 31,880 +Info
EDILIZIACROBATICA 6,000 24/03/2025, 08:00 6,000 6,000 6,000 +Info
EDITIONS DU SIGNE 0,140 27/02/2025, 10:30 0,140 0,140 0,140 +Info
EDUFORM'ACTION 0,340 11/03/2025, 15:30 0,292 0,292 0,340 +Info
EGIDE 0,710 24/03/2025, 08:03 0,716 0,710 0,716 +Info
EIFFAGE 111,100 +1,51% 24/03/2025, 08:06 110,500 110,500 111,500 +Info
ELIOR GROUP 2,600 -0,31% 24/03/2025, 08:07 2,612 2,592 2,626 +Info
ELIS 21,800 +0,46% 24/03/2025, 08:06 21,940 21,800 21,940 +Info
EMBENTION SISTEMAS INTELIGENTES 18,000 24/03/8207, 17:42 18,000 18,000 18,000 +Info
EMOVA GROUP 0,710 -3,40% 24/03/2025, 08:00 0,710 0,710 0,710 +Info
ENCRES DUBUIT 2,800 24/03/2025, 08:00 2,800 2,800 2,800 +Info
EES 0,282 19/06/2023, 07:13 0,282 0,282 0,282 +Info
ENERTIME 0,224 01/07/2024, 15:35 0,226 0,211 0,229 +Info
ENGIE 17,625 +0,43% 24/03/2025, 08:07 17,600 17,580 17,640 +Info
ENIBLOCK 0,406 19/01/2024, 08:00 0,406 0,406 0,406 +Info
ENOGIA 2,430 24/03/2025, 08:06 2,450 2,430 2,450 +Info
ENTECH 8,020 +0,25% 24/03/2025, 08:06 8,000 8,000 8,020 +Info
ENTREPRENDRE 8,320 24/03/3010, 17:42 8,320 8,320 8,320 +Info
EO2 3,290 24/03/2025, 08:00 3,290 3,290 3,290 +Info
EQUASENS 35,800 +1,71% 24/03/2025, 08:02 35,450 35,400 35,800 +Info
EROLD 0,160 28/09/2023, 15:07 0,160 0,150 0,160 +Info
ESKER 277,400 24/03/0525, 17:39 259,800 259,400 277,400 +Info
ESSILORLUXOTTICA 268,500 +0,41% 24/03/2025, 08:07 269,700 268,500 269,900 +Info
ESSO 148,200 +0,14% 24/03/2025, 08:06 150,400 148,200 151,600 +Info
EURASIA FONC INV 0,192 04/03/2025, 10:30 0,192 0,192 0,192 +Info
EURAZEO SE 71,650 +0,28% 24/03/2025, 08:06 71,850 71,650 72,150 +Info
EUROAPI SA 2,780 +0,51% 24/03/2025, 08:06 2,786 2,780 2,830 +Info
EUROBIO-SCIENTIFIC 25,350 24/03/2025, 08:05 25,350 25,350 25,350 +Info
EUROFINS SCIENT. 52,000 +1,13% 24/03/2025, 08:07 51,860 51,800 52,020 +Info
EUROFINS CEREP 20.600,000 29/01/2025, 15:30 20.600,000 20.600,000 20.600,000 +Info
EUROLAND CORPORATE 2,780 24/03/3018, 17:42 2,780 2,780 2,780 +Info
EURONEXT 128,100 -0,23% 24/03/5177, 17:42 128,000 126,900 128,900 +Info