Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
EDF DS 0,400 30/03/2022, 15:39 0,370 0,360 0,407 +Info
EMEIS 5,750 +7,28% 17/01/2025, 16:35 5,390 5,390 5,750 +Info
EXOSENS 20,070 +1,26% 17/01/2025, 16:35 19,904 19,904 20,400 +Info
EGOV.PA,0P00019MPS,1668 48,828 +0,20% 17/01/2025, 16:35 48,799 48,799 48,914 +Info
ETC Group Physical Bitcoin 92,622 +4,99% 17/01/2025, 15:59 89,980 89,980 92,086 +Info
ETC Group Physical Ethereum 31,534 +2,91% 17/01/2025, 16:08 30,909 30,909 31,287 +Info
ETC Group Physical Litecoin 6,534 +1,84% 19/01/9047, 17:08 6,497 6,497 6,497 +Info
EAUX DE ROYAN 47,600 -6,67% 17/01/2025, 10:30 47,600 47,600 47,600 +Info
E-PANGO 0,163 +5,56% 17/01/2025, 16:35 0,155 0,146 0,179 +Info
EKINOPS 3,175 +0,47% 17/01/2025, 16:35 3,160 3,155 3,195 +Info
EMQQ Emerging Markets Internet 9,802 +2,28% 17/01/2025, 08:04 9,649 9,649 9,649 +Info
EXPLOSIFS PROD.CHI 191,000 -1,55% 17/01/2025, 15:56 194,000 191,000 194,000 +Info
ERAMET 56,750 +2,25% 17/01/2025, 16:35 55,750 55,750 57,150 +Info
ESI GROUP 154,000 08/01/2024, 16:35 154,500 154,000 155,000 +Info
ETC Group Digital Assets & Bloc 2,898 13/03/2024, 11:41 2,870 2,870 2,870 +Info
EURO RESSOURCES 3,500 07/02/2024, 15:20 3,500 3,500 3,500 +Info
EXEL INDUSTRIES 44,200 -1,78% 17/01/2025, 16:29 44,900 44,400 45,000 +Info
EASSON HOLDINGS LIMITED 1,260 06/01/2025, 10:30 1,270 1,270 1,270 +Info
ECOSLOPS 0,730 17/01/2025, 08:00 0,730 0,730 0,730 +Info
EDENRED 31,350 +0,10% 17/01/2025, 16:35 31,520 31,270 31,750 +Info
EDILIZIACROBATICA 7,700 17/01/2025, 08:00 7,700 7,700 7,700 +Info
EDITIONS DU SIGNE 0,140 13/01/2025, 10:30 0,140 0,140 0,140 +Info
EDUFORM'ACTION 0,396 15/01/2025, 15:30 0,396 0,396 0,396 +Info
EGIDE 0,454 +0,22% 17/01/2025, 16:35 0,440 0,427 0,455 +Info
EIFFAGE 86,040 +1,49% 17/01/2025, 16:35 85,260 85,140 86,500 +Info
ELIOR GROUP 2,542 +1,52% 17/01/2025, 16:35 2,504 2,490 2,558 +Info
ELIS 19,520 +0,98% 17/01/2025, 16:35 19,480 19,480 19,770 +Info
EMOVA GROUP 0,850 -2,30% 17/01/2025, 16:19 0,865 0,860 0,865 +Info
ENCRES DUBUIT 2,840 +2,16% 17/01/2025, 13:16 2,780 2,780 2,840 +Info
EES 0,282 19/06/2023, 07:13 0,282 0,282 0,282 +Info
ENERTIME 0,224 01/07/2024, 15:35 0,226 0,211 0,229 +Info
ENGIE 16,080 +1,55% 17/01/2025, 16:38 15,980 15,930 16,180 +Info
ENIBLOCK 0,406 19/01/2024, 08:00 0,406 0,406 0,406 +Info
ENOGIA 2,030 -1,46% 17/01/2025, 16:26 2,070 2,050 2,090 +Info
ENTECH 6,000 +1,69% 17/01/2025, 16:35 5,900 5,900 6,000 +Info
ENTREPRENDRE 8,250 +0,61% 17/01/2025, 15:30 8,250 8,250 8,250 +Info
EO2 3,690 17/01/2025, 08:00 3,690 3,690 3,690 +Info
EQUASENS 37,500 17/01/2025, 16:35 37,500 37,400 37,950 +Info
EROLD 0,160 28/09/2023, 15:07 0,160 0,150 0,160 +Info
ESKER 261,800 +0,15% 17/01/2025, 16:35 261,200 261,000 262,000 +Info
ESSILORLUXOTTICA 244,100 +1,62% 17/01/2025, 16:35 241,200 240,400 244,700 +Info
ESSO 117,600 -0,34% 17/01/2025, 16:35 119,200 117,200 119,800 +Info
EURASIA FONC INV 0,290 06/11/2024, 10:30 0,290 0,290 0,290 +Info
EURAZEO SE 77,100 +0,72% 17/01/2025, 16:35 77,000 76,800 78,150 +Info
EUROAPI SA 3,130 -1,76% 17/01/2025, 16:35 3,194 3,130 3,220 +Info
EUROBIO-SCIENTIFIC 25,350 +0,20% 17/01/2025, 16:35 25,300 25,300 25,400 +Info
EUROFINS SCIENT. 47,070 +0,68% 17/01/2025, 16:35 47,280 46,900 47,700 +Info
EUROFINS CEREP 19.600,000 07/01/2025, 16:24 19.600,000 19.600,000 19.600,000 +Info
EUROLAND CORPORATE 2,960 17/01/2025, 10:30 2,960 2,960 2,960 +Info
EURONEXT 106,800 -0,09% 17/01/2025, 16:37 107,700 106,800 107,900 +Info