| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| DEKUPLE | 35,500 | +0,28% | 17/01/2025, 15:28 | 35,400 | 35,400 | 35,500 | +Info |
| DBT | 0,365 | +1,61% | 17/01/2025, 16:35 | 0,342 | 0,342 | 0,365 | +Info |
| DBV TECHNOLOGIES | 0,900 | -1,32% | 17/01/2025, 16:35 | 0,944 | 0,886 | 0,944 | +Info |
| DDA Physical Bitcoin ETP | 9,806 | +4,99% | 17/01/2025, 08:04 | 9,518 | 9,518 | 9,518 | +Info |
| D.L.S.I. | 12,100 | +0,83% | 17/01/2025, 16:21 | 12,100 | 11,900 | 12,200 | +Info |
| DNXCORP | 18,950 | 17/01/2025, 14:39 | 19,000 | 18,550 | 19,000 | +Info | |
| DAMARTEX | 5,300 | 17/01/2025, 16:06 | 5,300 | 5,280 | 5,300 | +Info | |
| DANONE | 65,020 | +0,87% | 17/01/2025, 16:35 | 64,800 | 64,680 | 65,240 | +Info |
| DASSAULT AVIATION | 203,800 | -0,29% | 17/01/2025, 16:35 | 204,600 | 202,800 | 205,400 | +Info |
| DASSAULT SYSTEMES | 34,700 | +1,08% | 17/01/2025, 16:35 | 34,350 | 34,250 | 34,950 | +Info |
| DEEZER | 1,240 | +0,81% | 17/01/2025, 16:35 | 1,230 | 1,230 | 1,250 | +Info |
| DELFINGEN INDUSTRY | 15,750 | -0,32% | 17/01/2025, 14:58 | 15,850 | 15,600 | 15,850 | +Info |
| DELTA DRONE | 1,470 | 04/10/2023, 15:11 | 1,496 | 1,410 | 1,496 | +Info | |
| DELTA PLUS GROUP | 52,000 | +1,56% | 17/01/2025, 16:35 | 52,600 | 51,800 | 52,600 | +Info |
| DERICHEBOURG | 5,210 | +0,87% | 17/01/2025, 16:35 | 5,160 | 5,140 | 5,260 | +Info |
| DEVERNOIS | 11,600 | 14/01/2025, 15:30 | 10,300 | 10,300 | 10,300 | +Info | |
| DGE.PA,0P00009WEW,0 | 40,000 | 16/07/2024, 20:00 | 39,800 | 39,800 | 40,180 | +Info | |
| DIAGNOSTIC MEDICAL SYSTEMS | 0,712 | -3,78% | 17/01/2025, 16:35 | 0,730 | 0,716 | 0,754 | +Info |
| DOLFINES | 3,060 | +22,40% | 17/01/2025, 16:35 | 2,650 | 2,649 | 3,490 | +Info |
| DONTNOD Entertainment | 1,095 | -3,10% | 17/01/2025, 16:35 | 1,140 | 1,030 | 1,140 | +Info |
| DRONE VOLT | 0,320 | -4,45% | 17/01/2025, 16:35 | 0,330 | 0,302 | 0,336 | +Info |
| DYNAFOND | 0,700 | 02/01/2025, 10:30 | 0,700 | 0,700 | 0,700 | +Info | |
| DOCK.PETR.AMBES AM | 640,000 | -0,78% | 17/01/2025, 15:30 | 640,000 | 640,000 | 640,000 | +Info |
| DBXT MSCI EU 1C | 40,125 | 01/01/1970 | +Info |