| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| DEKUPLE | 29,500 | 23/04/1608, 17:45 | 29,500 | 29,500 | 29,500 | +Info | |
| DBT | 0,480 | -3,81% | 23/04/2413, 17:45 | 0,500 | 0,480 | 0,500 | +Info |
| DBV TECHNOLOGIES | 1,394 | -1,41% | 23/04/2424, 17:45 | 1,420 | 1,370 | 1,420 | +Info |
| DDA Physical Bitcoin ETP | 7,919 | +3,82% | 23/04/1858, 17:45 | 7,919 | 7,919 | 7,919 | +Info |
| D.L.S.I. | 11,378 | -0,02% | 23/04/1623, 17:45 | 11,378 | 11,378 | 11,378 | +Info |
| DNXCORP | 18,100 | 22/04/2025, 14:36 | 18,000 | 18,000 | 18,100 | +Info | |
| DAMARTEX | 4,140 | 23/04/1615, 17:45 | 4,140 | 4,140 | 4,140 | +Info | |
| DANONE | 73,460 | -0,38% | 23/04/2482, 17:45 | 73,940 | 73,040 | 74,080 | +Info |
| DASSAULT AVIATION | 293,600 | -2,13% | 23/04/2479, 17:45 | 303,400 | 293,600 | 303,800 | +Info |
| DASSAULT SYSTEMES | 34,060 | +2,87% | 23/04/2493, 17:45 | 33,900 | 33,830 | 34,240 | +Info |
| DEEZER | 1,410 | +0,71% | 23/04/2208, 17:45 | 1,400 | 1,400 | 1,410 | +Info |
| DELFINGEN INDUSTRY | 14,712 | +0,01% | 23/04/1628, 17:45 | 14,712 | 14,712 | 14,712 | +Info |
| DELTA DRONE | 1,470 | 04/10/2023, 15:11 | 1,496 | 1,410 | 1,496 | +Info | |
| DELTA PLUS GROUP | 41,465 | -0,32% | 23/04/2139, 17:45 | 41,050 | 41,050 | 41,465 | +Info |
| DERICHEBOURG | 5,500 | +0,82% | 23/04/2292, 17:45 | 5,500 | 5,500 | 5,530 | +Info |
| DEVERNOIS | 10,400 | 17/04/2025, 14:30 | 10,400 | 10,400 | 10,400 | +Info | |
| DGE.PA,0P00009WEW,0 | 40,000 | 16/07/2024, 20:00 | 39,800 | 39,800 | 40,180 | +Info | |
| DIAGNOSTIC MEDICAL SYSTEMS | 1,060 | +5,33% | 23/04/1697, 17:45 | 1,060 | 1,060 | 1,060 | +Info |
| DOLFINES | 2,790 | 22/04/2025, 14:09 | 2,780 | 2,780 | 2,810 | +Info | |
| DONTNOD Entertainment | 0,700 | -2,70% | 23/04/2396, 17:45 | 0,720 | 0,700 | 0,720 | +Info |
| DRONE VOLT | 0,496 | +1,22% | 23/04/2473, 17:45 | 0,492 | 0,492 | 0,500 | +Info |
| DYNAFOND | 0,700 | 22/04/2025, 09:30 | 0,700 | 0,700 | 0,700 | +Info | |
| DOCK.PETR.AMBES AM | 675,000 | 17/04/2025, 14:30 | 680,000 | 675,000 | 680,000 | +Info | |
| DBXT MSCI EU 1C | 40,125 | 01/01/1970 | +Info |