| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| DEKUPLE | 34,800 | -1,14% | 03/12/2024, 08:04 | 34,800 | 34,800 | 34,800 | +Info |
| DBT | 0,463 | -3,50% | 03/12/2024, 08:00 | 0,463 | 0,463 | 0,463 | +Info |
| DBV TECHNOLOGIES | 0,787 | +6,50% | 03/12/2024, 08:09 | 0,748 | 0,748 | 0,787 | +Info |
| DDA Physical Bitcoin ETP | 8,776 | -2,00% | 03/12/2024, 08:04 | 8,776 | 8,776 | 8,776 | +Info |
| D.L.S.I. | 12,400 | -0,80% | 03/12/2024, 08:00 | 12,400 | 12,400 | 12,400 | +Info |
| DNXCORP | 16,200 | -1,79% | 03/12/2024, 08:01 | 16,500 | 16,200 | 16,500 | +Info |
| DAMARTEX | 5,760 | +1,41% | 03/12/2024, 08:00 | 5,760 | 5,760 | 5,760 | +Info |
| DANONE | 65,060 | +0,34% | 03/12/2024, 08:09 | 64,980 | 64,980 | 65,120 | +Info |
| DASSAULT AVIATION | 189,900 | +0,32% | 03/12/2024, 08:09 | 189,100 | 189,100 | 190,200 | +Info |
| DASSAULT SYSTEMES | 32,390 | +1,38% | 03/12/2024, 08:09 | 31,990 | 31,990 | 32,470 | +Info |
| DEEZER | 1,290 | -1,52% | 03/12/2024, 08:02 | 1,300 | 1,290 | 1,300 | +Info |
| DELFINGEN INDUSTRY | 11,400 | 03/12/2024, 08:00 | 11,400 | 11,400 | 11,400 | +Info | |
| DELTA DRONE | 1,470 | 04/10/2023, 15:11 | 1,496 | 1,410 | 1,496 | +Info | |
| DELTA PLUS GROUP | 63,800 | -0,31% | 03/12/2024, 08:00 | 63,800 | 63,800 | 63,800 | +Info |
| DERICHEBOURG | 4,490 | +0,31% | 03/12/2024, 08:07 | 4,468 | 4,462 | 4,504 | +Info |
| DEVERNOIS | 11,700 | 27/11/2024, 15:30 | 11,700 | 11,700 | 11,700 | +Info | |
| DGE.PA,0P00009WEW,0 | 40,000 | 16/07/2024, 20:00 | 39,800 | 39,800 | 40,180 | +Info | |
| DIAGNOSTIC MEDICAL SYSTEMS | 0,712 | -4,12% | 03/12/2024, 08:00 | 0,712 | 0,712 | 0,712 | +Info |
| DOLFINES | 1,776 | 03/12/2024, 08:07 | 1,776 | 1,776 | 1,776 | +Info | |
| DONTNOD Entertainment | 1,050 | -0,47% | 03/12/2024, 08:02 | 1,055 | 1,050 | 1,055 | +Info |
| DRONE VOLT | 0,330 | 03/12/2024, 08:08 | 0,320 | 0,310 | 0,330 | +Info | |
| DOCK.PETR.AMBES AM | 560,000 | 02/12/2024, 15:30 | 585,000 | 560,000 | 585,000 | +Info | |
| DBXT MSCI EU 1C | 40,125 | 01/01/1970 | +Info |