| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| DEKUPLE | 34,400 | -1,43% | 24/03/2025, 08:00 | 34,500 | 34,400 | 34,500 | +Info |
| DBT | 0,520 | -3,33% | 24/03/2025, 08:04 | 0,520 | 0,520 | 0,520 | +Info |
| DBV TECHNOLOGIES | 0,921 | +1,43% | 24/03/2025, 08:07 | 0,980 | 0,901 | 0,984 | +Info |
| DDA Physical Bitcoin ETP | 7,730 | +3,45% | 24/03/2025, 08:04 | 7,730 | 7,730 | 7,730 | +Info |
| D.L.S.I. | 11,500 | 24/03/2025, 08:00 | 11,500 | 11,500 | 11,500 | +Info | |
| DNXCORP | 17,400 | 24/03/2025, 08:00 | 17,600 | 17,400 | 17,600 | +Info | |
| DAMARTEX | 4,990 | +0,20% | 24/03/2025, 08:00 | 4,990 | 4,990 | 4,990 | +Info |
| DANONE | 71,720 | -0,22% | 24/03/2025, 08:06 | 71,880 | 71,660 | 71,880 | +Info |
| DASSAULT AVIATION | 308,600 | +0,52% | 24/03/2025, 08:06 | 308,600 | 308,000 | 310,000 | +Info |
| DASSAULT SYSTEMES | 38,930 | +0,78% | 24/03/2025, 08:07 | 38,920 | 38,780 | 38,950 | +Info |
| DEEZER | 1,410 | +0,36% | 24/03/2025, 08:00 | 1,410 | 1,410 | 1,410 | +Info |
| DELFINGEN INDUSTRY | 16,400 | 24/03/2025, 08:00 | 16,400 | 16,400 | 16,400 | +Info | |
| DELTA DRONE | 1,470 | 04/10/2023, 15:11 | 1,496 | 1,410 | 1,496 | +Info | |
| DELTA PLUS GROUP | 48,300 | -1,80% | 24/03/2025, 08:03 | 48,400 | 48,200 | 49,200 | +Info |
| DERICHEBOURG | 5,785 | +0,78% | 24/03/2025, 08:07 | 5,815 | 5,785 | 5,825 | +Info |
| DEVERNOIS | 11,600 | 17/03/2025, 15:30 | 11,600 | 11,600 | 11,600 | +Info | |
| DGE.PA,0P00009WEW,0 | 40,000 | 16/07/2024, 20:00 | 39,800 | 39,800 | 40,180 | +Info | |
| DIAGNOSTIC MEDICAL SYSTEMS | 0,992 | +0,20% | 24/03/2025, 08:00 | 0,992 | 0,992 | 0,992 | +Info |
| DOLFINES | 2,770 | 24/03/0896, 17:42 | 2,820 | 2,630 | 2,820 | +Info | |
| DONTNOD Entertainment | 0,912 | 24/03/2025, 08:00 | 0,912 | 0,912 | 0,912 | +Info | |
| DRONE VOLT | 0,525 | -4,53% | 24/03/2025, 08:06 | 0,525 | 0,523 | 0,531 | +Info |
| DYNAFOND | 0,700 | 02/01/2025, 10:30 | 0,700 | 0,700 | 0,700 | +Info | |
| DOCK.PETR.AMBES AM | 670,000 | 24/03/3016, 17:42 | 670,000 | 670,000 | 670,000 | +Info | |
| DBXT MSCI EU 1C | 40,125 | 01/01/1970 | +Info |