Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
COLAS 175,000 05/12/2023, 16:35 175,000 175,000 175,000 +Info
COLIPAYS 0,630 25/03/2025, 10:30 0,630 0,630 0,630 +Info
CIE DU MONT BLANC 148,000 25/03/2025, 15:30 148,000 148,000 148,000 +Info
CH.FER DEPARTEMENTAUX 770,000 10/03/2025, 15:30 770,000 770,000 770,000 +Info
CAMBODGE NOM. 118,000 25/03/2025, 15:36 117,600 117,600 118,000 +Info
CORETECH 5 0,026 25/03/2025, 15:30 0,026 0,026 0,026 +Info
COTY INC 5,080 25/03/2025, 16:08 5,170 5,080 5,170 +Info
COURTOIS 121,000 13/03/2025, 10:30 121,000 121,000 121,000 +Info
COVIVIO HOTELS 22,300 26/03/2025, 08:00 22,300 22,300 22,300 +Info
COVIVIO 50,650 -1,17% 26/03/2025, 08:06 51,100 50,650 51,650 +Info
CROSSJECT 1,756 +0,34% 26/03/2025, 08:00 1,756 1,756 1,756 +Info
CROSSWOOD 10,900 18/03/2025, 10:30 10,900 10,900 10,900 +Info
CRYPTO BLOCKCHAIN INDUSTRIES 0,131 +0,38% 26/03/2025, 08:05 0,131 0,131 0,131 +Info
CREDIT AGRICOLE 17,335 +0,23% 26/03/2025, 08:06 17,295 17,295 17,350 +Info
CYBERGUN 0,000 26/03/2025, 08:00 0,000 0,000 0,000 +Info
CONSTRUCTEURS BOIS 3,440 25/03/2025, 15:30 3,640 3,440 3,640 +Info
CATANA GROUP 4,500 26/03/2025, 08:00 4,500 4,500 4,500 +Info
CECURITY.COM 0,830 +1,84% 09/09/2021, 09:41 0,830 0,830 0,830 +Info
CHEMINS FER TRAM.VAR GARD NOM. 10.500,000 15/10/2024, 09:30 10.500,000 10.500,000 10.500,000 +Info
CGG 0,539 20/05/2024, 15:37 0,555 0,538 0,565 +Info