Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
CIE DU MONT BLANC 140,000 +1,45% 17/01/2025, 15:30 139,000 139,000 140,000 +Info
CH.FER DEPARTEMENTAUX 920,000 02/01/2025, 10:30 920,000 920,000 920,000 +Info
CAMBODGE NOM. 115,000 -0,86% 17/01/2025, 16:26 116,000 115,000 116,000 +Info
COURTOIS 121,000 13/01/2025, 10:34 121,000 121,000 121,000 +Info
COVIVIO HOTELS 19,450 +0,26% 17/01/2025, 16:35 19,400 19,400 19,500 +Info
COVIVIO 49,620 +2,06% 17/01/2025, 16:35 48,880 48,740 49,620 +Info
CROSSJECT 2,090 -0,48% 17/01/2025, 16:35 2,090 2,060 2,110 +Info
CROSSWOOD 10,800 16/01/2025, 10:30 10,800 10,800 10,800 +Info
CRYPTO BLOCKCHAIN INDUSTRIES 0,192 +13,27% 17/01/2025, 16:35 0,168 0,168 0,207 +Info
CREDIT AGRICOLE 13,980 +0,32% 17/01/2025, 16:35 14,000 13,980 14,145 +Info
CYBERGUN 0,000 +100,00% 17/01/2025, 16:35 0,000 0,000 0,000 +Info
CONSTRUCTEURS BOIS 3,160 15/01/2025, 10:30 3,160 3,160 3,160 +Info
CATANA GROUP 4,645 -4,52% 17/01/2025, 16:35 4,890 4,600 4,920 +Info
CECURITY.COM 0,830 +1,84% 09/09/2021, 09:41 0,830 0,830 0,830 +Info
CHEMINS FER TRAM.VAR GARD NOM. 10.500,000 15/10/2024, 09:30 10.500,000 10.500,000 10.500,000 +Info
CGG 0,539 20/05/2024, 15:37 0,555 0,538 0,565 +Info