Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
CIE DU MONT BLANC 140,000 20/11/2024, 15:30 144,000 140,000 144,000 +Info
CH.FER DEPARTEMENTAUX 900,000 15/11/2024, 15:30 900,000 900,000 900,000 +Info
CAMBODGE NOM. 95,000 20/11/2024, 15:30 95,000 95,000 95,000 +Info
COURTOIS 118,000 19/11/2024, 10:30 118,000 118,000 118,000 +Info
COVIVIO HOTELS 18,600 21/11/2024, 08:00 18,600 18,600 18,600 +Info
COVIVIO 50,700 -0,69% 21/11/2024, 08:06 51,000 50,700 51,000 +Info
CROSSJECT 1,990 +2,16% 20/11/2024, 08:08 2,000 1,986 2,000 +Info
CROSSWOOD 8,800 21/11/3965, 17:31 8,800 8,800 8,800 +Info
CRYPTO BLOCKCHAIN INDUSTRIES 0,223 -3,02% 21/11/2024, 08:08 0,235 0,223 0,240 +Info
CREDIT AGRICOLE 13,280 +0,08% 21/11/2024, 08:08 13,300 13,280 13,330 +Info
CYBERGUN 0,000 21/11/2024, 08:05 0,000 0,000 0,000 +Info
CONSTRUCTEURS BOIS 3,060 20/11/2024, 15:30 3,080 3,060 3,080 +Info
CATANA GROUP 4,920 -1,40% 21/11/2024, 08:06 4,920 4,920 4,920 +Info
CECURITY.COM 0,830 +1,84% 09/09/2021, 09:41 0,830 0,830 0,830 +Info
CHEMINS FER TRAM.VAR GARD NOM. 10.500,000 15/10/2024, 09:30 10.500,000 10.500,000 10.500,000 +Info
CGG 0,539 20/05/2024, 15:37 0,555 0,538 0,565 +Info