Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
CLARIANE DS 2,500 23/04/6355, 17:19 1,720 1,170 2,500 +Info
CASINO BSA3 0,001 28/03/2025, 08:00 0,001 0,001 0,001 +Info
CAC Large 60 8.028,140 +1,48% 23/04/2455, 17:45 7.993,860 7.993,860 8.035,230 +Info
CBO TERRITORIA 3,650 23/04/1627, 17:45 3,650 3,650 3,650 +Info
CFI 1,870 22/04/2025, 14:30 1,870 1,870 1,870 +Info
CFM INDOSUEZ WEALTH 1.200,000 22/04/2025, 14:30 1.200,000 1.200,000 1.200,000 +Info
CMG CLEANTECH 1,080 03/04/2025, 09:30 1,080 1,080 1,080 +Info
COFACE 17,420 +0,87% 23/04/2487, 17:45 17,500 17,330 17,550 +Info
CABASSE S.A. 0,500 +6,38% 23/04/1703, 17:45 0,500 0,500 0,500 +Info
CA TOULOUSE 31 CCI 79,750 23/04/1603, 17:45 79,750 79,750 79,750 +Info
CRCAM ALP.PROV.CCI 81,060 23/04/1609, 17:45 81,060 81,060 81,060 +Info
CRCAM BRIE PIC2CCI 20,200 +0,07% 23/04/1725, 17:45 20,200 20,200 20,300 +Info
CRCAM LOIRE HAUTE LOIRE CCI 64,510 +0,02% 23/04/1601, 17:45 64,510 64,510 64,510 +Info
CRCAM NORD CCI 16,382 +0,18% 23/04/1615, 17:45 16,382 16,382 16,382 +Info
CRCAM SUD R.A.CCI 136,020 +1,13% 23/04/1976, 17:45 134,520 134,520 136,020 +Info
CRCAM NORM.SEINE 93,010 -0,01% 23/04/1947, 17:45 93,020 93,010 93,020 +Info
CRCAM PARIS ET IDF 63,200 -0,08% 23/04/1952, 17:45 63,240 63,200 63,240 +Info
CRCAM TOURAINE CCI 78,130 +0,17% 23/04/2441, 17:45 78,000 78,000 78,130 +Info
CRCAM LANGUED CCI 54,000 +0,75% 23/04/1744, 17:45 54,000 53,990 54,000 +Info
CRCAM MORBIHAN CCI 72,000 23/04/1981, 17:45 72,010 72,000 72,100 +Info
CRCAM ATL.VEND.CCI 94,350 -1,05% 23/04/1936, 17:45 95,350 94,350 95,350 +Info
CRCAM ILLE-VIL.CCI 73,100 23/04/1938, 17:45 73,100 73,100 73,100 +Info
CAPELLI 3,080 09/09/2024, 13:10 3,080 3,080 3,090 +Info
CAPGEMINI 131,750 +3,05% 23/04/2467, 17:45 131,600 131,000 132,300 +Info
CARBIOS 6,401 +1,64% 23/04/2225, 17:45 6,400 6,399 6,441 +Info
CARMAT 0,871 -1,02% 23/04/2468, 17:45 0,871 0,871 0,872 +Info
CARMILA 18,230 -0,25% 23/04/2420, 17:45 18,334 18,200 18,350 +Info
CARP.PA,0P00009WCP,0 6,300 23/07/2024, 20:00 6,300 5,800 6,300 +Info
CARREFOUR 13,740 +0,59% 23/04/2432, 17:45 13,575 13,570 13,750 +Info
CASINO GUICHARD 0,592 +3,16% 23/04/2474, 17:45 0,579 0,578 0,594 +Info
CATERING INTERNATIONAL & SERVIC 8,940 -0,45% 23/04/1624, 17:45 8,940 8,940 8,940 +Info
CATERPILLAR INC 327,000 27/05/2024, 13:05 326,500 326,500 327,000 +Info
CEGEDIM 11,650 +3,10% 23/04/2251, 17:45 11,550 11,550 11,550 +Info
CELLECTIS 1,320 +0,61% 23/04/2376, 17:45 1,324 1,312 1,324 +Info
CAFOM 7,660 -0,26% 23/04/1600, 17:45 7,660 7,660 7,660 +Info
CERINNOV GROUP 0,450 -8,16% 23/04/2315, 17:45 0,480 0,450 0,480 +Info
CHARWOOD ENERGY S.A. 2,860 +1,42% 23/04/1619, 17:45 2,860 2,860 2,860 +Info
Cheops Technology 64,500 08/04/2025, 09:30 64,500 64,500 64,500 +Info
CHRISTIAN DIOR 462,200 +2,26% 23/04/2432, 17:45 459,000 454,200 463,600 +Info
CIBOX INTER A CTIV 0,025 +4,26% 23/04/1619, 17:45 0,025 0,025 0,025 +Info
CLARANOVA 2,370 +4,18% 23/04/2357, 17:45 2,290 2,290 2,370 +Info
CLARIANE SE 3,706 +2,32% 23/04/2436, 17:45 3,718 3,662 3,730 +Info
CLASQUIN 141,940 13/12/2024, 16:35 140,060 140,060 141,980 +Info
CNOVA 0,093 23/04/5116, 17:43 0,095 0,093 0,125 +Info
COFIDUR S.A. 310,000 22/04/2025, 09:22 309,950 309,950 310,000 +Info
COGELEC 22,000 +0,92% 23/04/1642, 17:45 22,000 22,000 22,000 +Info
COGRA 5,410 23/04/1629, 17:45 5,410 5,410 5,410 +Info
COHERIS 7,900 -1,25% 23/04/1601, 17:45 7,900 7,900 7,900 +Info
COIL 3,185 -0,02% 23/04/1621, 17:45 3,185 3,185 3,185 +Info
COLAS 175,000 05/12/2023, 16:35 175,000 175,000 175,000 +Info