Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
CLARIANE DS 2,500 21/11/6355, 17:19 1,720 1,170 2,500 +Info
CAC Large 60 7.745,130 -0,23% 21/11/2024, 08:08 7.748,960 7.745,130 7.770,880 +Info
CBO TERRITORIA 3,560 21/11/2024, 08:00 3,560 3,560 3,560 +Info
CFI 0,500 20/11/2024, 15:30 0,500 0,500 0,500 +Info
CFM INDOSUEZ WEALTH 1.150,000 07/11/2024, 15:30 1.150,000 1.150,000 1.150,000 +Info
CMG CLEANTECH 1,210 20/11/2024, 13:23 1,210 1,210 1,210 +Info
COFACE 14,870 21/11/2024, 08:06 14,840 14,840 14,900 +Info
CABASSE S.A. 0,870 -1,12% 19/11/2024, 08:00 0,882 0,870 0,882 +Info
CA TOULOUSE 31 CCI 70,020 21/11/2024, 08:00 70,020 70,020 70,020 +Info
CRCAM ALP.PROV.CCI 80,990 21/11/2024, 08:00 80,990 80,990 80,990 +Info
CRCAM BRIE PIC2CCI 18,600 21/11/2024, 08:00 18,600 18,600 18,600 +Info
CRCAM LOIRE HAUTE LOIRE CCI 59,600 21/11/2024, 08:00 59,600 59,600 59,600 +Info
CRCAM SUD R.A.CCI 123,980 21/11/2024, 08:00 123,980 123,980 123,980 +Info
CRCAM NORM.SEINE 80,500 21/11/2024, 08:00 80,500 80,500 80,500 +Info
CRCAM PARIS ET IDF 62,000 21/11/2024, 08:00 62,000 62,000 62,000 +Info
CRCAM TOURAINE CCI 75,990 21/11/2024, 08:00 75,990 75,990 75,990 +Info
CRCAM LANGUED CCI 52,510 -1,02% 21/11/2024, 08:00 52,510 52,510 52,510 +Info
CRCAM MORBIHAN CCI 65,500 +0,02% 21/11/2024, 08:00 65,500 65,500 65,500 +Info
CRCAM ATL.VEND.CCI 84,300 +0,11% 21/11/2024, 08:00 84,300 84,300 84,300 +Info
CRCAM ILLE-VIL.CCI 65,000 21/11/2024, 08:00 65,000 65,000 65,000 +Info
CAPELLI 3,080 09/09/2024, 13:10 3,080 3,080 3,090 +Info
CAPGEMINI 153,400 -0,45% 21/11/2024, 08:08 154,300 153,400 154,400 +Info
CARBIOS 8,040 +1,90% 20/11/2024, 08:04 8,000 8,000 8,080 +Info
CARMAT 1,194 -0,17% 21/11/2024, 08:08 1,200 1,194 1,200 +Info
CARMILA 16,520 +0,24% 21/11/2024, 08:08 16,600 16,520 16,600 +Info
CARP.PA,0P00009WCP,0 6,300 23/07/2024, 20:00 6,300 5,800 6,300 +Info
CARREFOUR 14,595 -0,10% 21/11/2024, 08:07 14,600 14,590 14,615 +Info
CASINO GUICHARD 1,270 -3,01% 21/11/2024, 08:08 1,290 1,270 1,296 +Info
CATERING INTERNATIONAL & SERVIC 9,000 19/11/2024, 08:00 9,000 9,000 9,000 +Info
CATERPILLAR INC 327,000 27/05/2024, 13:05 326,500 326,500 327,000 +Info
CEGEDIM 11,000 -1,79% 21/11/2024, 08:01 11,100 11,000 11,100 +Info
CELLECTIS 1,740 +0,23% 21/11/2024, 08:07 1,728 1,728 1,754 +Info
CAFOM 8,300 21/11/2024, 08:00 8,300 8,300 8,300 +Info
CERINNOV GROUP 0,810 21/11/2024, 08:00 0,810 0,810 0,810 +Info
CHARGEURS 10,020 20/11/2024, 16:35 10,100 10,020 10,140 +Info
CHARWOOD ENERGY S.A. 3,040 19/11/2024, 08:00 3,040 3,040 3,040 +Info
Cheops Technology 62,000 20/11/2024, 15:30 62,000 62,000 62,000 +Info
CHRISTIAN DIOR 535,000 -1,38% 21/11/2024, 08:07 549,000 535,000 549,000 +Info
CIBOX INTER A CTIV 0,040 -2,06% 19/11/2024, 08:05 0,037 0,037 0,040 +Info
CLARANOVA 1,330 +0,61% 21/11/2024, 08:00 1,330 1,330 1,330 +Info
CLARIANE SE 1,777 -0,28% 21/11/2024, 08:07 1,780 1,777 1,803 +Info
CLASQUIN 141,270 20/11/2024, 16:35 141,260 141,260 141,500 +Info
CNOVA 0,990 20/11/2024, 13:24 0,990 0,990 0,990 +Info
COFIDUR S.A. 334,000 20/11/2024, 10:40 330,000 330,000 334,000 +Info
COGELEC 16,000 21/11/2024, 08:00 16,000 16,000 16,000 +Info
COGRA 6,460 +0,31% 21/11/2024, 08:00 6,460 6,460 6,460 +Info
COHERIS 7,680 21/11/2024, 08:00 7,680 7,680 7,680 +Info
COIL 3,920 21/11/2024, 08:00 3,920 3,920 3,920 +Info
COLAS 175,000 05/12/2023, 16:35 175,000 175,000 175,000 +Info
COLIPAYS 0,720 21/11/5417, 17:31 0,720 0,720 0,720 +Info