Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
CLARIANE DS 2,500 19/01/6355, 17:19 1,720 1,170 2,500 +Info
CAC Large 60 8.292,530 +0,97% 17/01/2025, 17:05 8.266,180 8.248,310 8.315,710 +Info
CBO TERRITORIA 3,570 17/01/2025, 16:35 3,580 3,570 3,580 +Info
CFI 0,500 24/12/2024, 10:30 0,500 0,500 0,500 +Info
CFM INDOSUEZ WEALTH 1.110,000 17/01/2025, 15:44 1.110,000 1.110,000 1.110,000 +Info
CMG CLEANTECH 1,220 -2,40% 17/01/2025, 16:23 1,220 1,220 1,220 +Info
COFACE 15,200 -0,46% 17/01/2025, 16:35 15,280 15,100 15,290 +Info
CABASSE S.A. 0,572 -12,27% 17/01/2025, 16:35 0,650 0,580 0,650 +Info
CA TOULOUSE 31 CCI 74,500 +0,93% 17/01/2025, 09:42 74,010 74,010 74,500 +Info
CRCAM ALP.PROV.CCI 84,460 +0,72% 17/01/2025, 16:01 83,860 83,860 84,490 +Info
CRCAM BRIE PIC2CCI 18,560 -1,22% 17/01/2025, 16:35 18,788 18,430 18,900 +Info
CRCAM LOIRE HAUTE LOIRE CCI 60,900 +1,81% 17/01/2025, 16:35 60,000 60,000 60,970 +Info
CRCAM SUD R.A.CCI 136,500 -0,36% 17/01/2025, 16:37 136,980 136,500 137,000 +Info
CRCAM NORM.SEINE 84,150 -0,46% 17/01/2025, 16:35 84,530 84,100 84,530 +Info
CRCAM PARIS ET IDF 72,100 +1,19% 17/01/2025, 16:35 71,240 71,240 71,980 +Info
CRCAM TOURAINE CCI 76,000 +1,36% 17/01/2025, 09:36 74,980 74,070 76,000 +Info
CRCAM LANGUED CCI 54,490 +2,06% 17/01/2025, 16:26 53,390 53,390 54,000 +Info
CRCAM MORBIHAN CCI 64,600 -0,62% 17/01/2025, 14:05 64,800 64,200 65,000 +Info
CRCAM ATL.VEND.CCI 84,200 +1,20% 17/01/2025, 16:27 83,220 83,220 83,490 +Info
CRCAM ILLE-VIL.CCI 65,980 +1,85% 17/01/2025, 09:12 64,780 64,550 65,980 +Info
CAPELLI 3,080 09/09/2024, 13:10 3,080 3,080 3,090 +Info
CAPGEMINI 160,300 +0,03% 17/01/2025, 16:35 160,250 159,700 161,550 +Info
CARBIOS 6,610 +7,48% 17/01/2025, 16:35 6,150 6,150 6,760 +Info
CARMAT 1,070 -3,08% 17/01/2025, 16:35 1,106 1,062 1,118 +Info
CARMILA 16,420 +1,23% 17/01/2025, 16:35 16,300 16,280 16,440 +Info
CARP.PA,0P00009WCP,0 6,300 23/07/2024, 20:00 6,300 5,800 6,300 +Info
CARREFOUR 13,345 -4,95% 17/01/2025, 16:37 14,045 13,345 14,120 +Info
CASINO GUICHARD 1,080 +3,85% 17/01/2025, 16:35 1,035 1,035 1,088 +Info
CATERING INTERNATIONAL & SERVIC 9,560 +0,84% 17/01/2025, 16:35 9,480 9,480 9,600 +Info
CATERPILLAR INC 327,000 27/05/2024, 13:05 326,500 326,500 327,000 +Info
CEGEDIM 12,250 -2,00% 17/01/2025, 16:35 12,500 12,150 12,500 +Info
CELLECTIS 1,540 -3,39% 17/01/2025, 16:35 1,584 1,530 1,608 +Info
CAFOM 8,000 -1,72% 17/01/2025, 15:29 8,120 8,000 8,120 +Info
CERINNOV GROUP 0,720 +2,86% 17/01/2025, 16:35 0,700 0,700 0,754 +Info
CHARGEURS 10,220 +2,40% 17/01/2025, 16:35 10,060 10,060 10,360 +Info
CHARWOOD ENERGY S.A. 2,260 +7,62% 17/01/2025, 12:16 2,100 2,100 2,260 +Info
Cheops Technology 63,500 14/01/2025, 10:30 63,500 63,500 63,500 +Info
CHRISTIAN DIOR 640,000 -0,78% 17/01/2025, 16:35 644,500 636,500 649,000 +Info
CIBOX INTER A CTIV 0,033 +0,61% 17/01/2025, 16:35 0,034 0,031 0,034 +Info
CLARANOVA 1,300 17/01/2025, 16:35 1,290 1,290 1,330 +Info
CLARIANE SE 2,196 +7,75% 17/01/2025, 16:35 2,050 2,048 2,198 +Info
CLASQUIN 141,940 13/12/2024, 16:35 140,060 140,060 141,980 +Info
CNOVA 0,128 +6,69% 17/01/2025, 15:43 0,111 0,111 0,128 +Info
COFIDUR S.A. 330,000 16/01/2025, 13:44 330,000 330,000 330,000 +Info
COGELEC 17,000 +3,03% 17/01/2025, 15:28 16,500 16,500 17,100 +Info
COGRA 5,980 17/01/2025, 16:27 5,960 5,920 5,980 +Info
COHERIS 8,700 -0,91% 17/01/2025, 16:27 8,800 8,360 8,800 +Info
COIL 3,040 -0,33% 17/01/2025, 09:11 3,050 2,950 3,050 +Info
COLAS 175,000 05/12/2023, 16:35 175,000 175,000 175,000 +Info
COLIPAYS 1,430 15/01/2025, 15:30 1,430 1,430 1,430 +Info