Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
CLARIANE DS 2,500 24/03/6355, 17:19 1,720 1,170 2,500 +Info
CASINO BSA3 0,001 05/02/2025, 08:22 0,001 0,001 0,001 +Info
CAC Large 60 8.724,740 +0,73% 24/03/2025, 08:07 8.727,490 8.720,510 8.736,300 +Info
CBO TERRITORIA 3,630 24/03/2025, 08:00 3,630 3,630 3,630 +Info
CFI 0,500 28/01/2025, 12:01 0,500 0,500 0,500 +Info
CFM INDOSUEZ WEALTH 1.240,000 24/03/6601, 17:42 1.240,000 1.240,000 1.240,000 +Info
CMG CLEANTECH 1,080 12/03/2025, 15:30 1,080 1,080 1,080 +Info
COFACE 17,770 +0,51% 24/03/2025, 08:06 17,710 17,710 17,810 +Info
CABASSE S.A. 0,760 +2,98% 24/03/2025, 08:00 0,760 0,760 0,760 +Info
CA TOULOUSE 31 CCI 84,000 -0,71% 24/03/2025, 08:00 84,000 84,000 84,000 +Info
CRCAM ALP.PROV.CCI 94,000 24/03/2025, 08:00 94,000 94,000 94,000 +Info
CRCAM BRIE PIC2CCI 21,700 -0,69% 24/03/2025, 08:00 21,700 21,700 21,700 +Info
CRCAM LOIRE HAUTE LOIRE CCI 69,500 24/03/2025, 08:00 69,500 69,500 69,500 +Info
CRCAM NORD CCI 16,850 -0,10% 24/03/2025, 08:01 16,812 16,812 16,850 +Info
CRCAM SUD R.A.CCI 145,000 -0,30% 24/03/2025, 08:00 145,000 145,000 145,000 +Info
CRCAM NORM.SEINE 97,400 -0,05% 24/03/2025, 08:00 97,400 97,400 97,400 +Info
CRCAM PARIS ET IDF 69,400 -0,57% 24/03/2025, 08:00 69,400 69,400 69,400 +Info
CRCAM TOURAINE CCI 84,500 -0,35% 24/03/2025, 08:00 84,500 84,500 84,500 +Info
CRCAM LANGUED CCI 62,590 24/03/2025, 08:00 62,590 62,590 62,590 +Info
CRCAM MORBIHAN CCI 76,510 -0,64% 24/03/2025, 08:00 76,510 76,510 76,510 +Info
CRCAM ATL.VEND.CCI 99,000 24/03/2025, 08:00 99,000 99,000 99,000 +Info
CRCAM ILLE-VIL.CCI 79,400 -0,11% 24/03/2025, 08:00 79,400 79,400 79,400 +Info
CAPELLI 3,080 09/09/2024, 13:10 3,080 3,080 3,090 +Info
CAPGEMINI 147,050 +0,68% 24/03/2025, 08:07 147,750 146,750 147,850 +Info
CARBIOS 6,640 +2,17% 24/03/2025, 08:06 6,500 6,500 6,690 +Info
CARMAT 0,868 24/03/2025, 08:00 0,879 0,868 0,879 +Info
CARMILA 17,380 +1,05% 24/03/2025, 08:07 17,240 17,240 17,380 +Info
CARP.PA,0P00009WCP,0 6,300 23/07/2024, 20:00 6,300 5,800 6,300 +Info
CARREFOUR 13,285 +0,30% 24/03/2025, 08:07 13,300 13,280 13,340 +Info
CASINO GUICHARD 0,668 -0,45% 24/03/2025, 08:06 0,676 0,668 0,676 +Info
CATERING INTERNATIONAL & SERVIC 9,140 24/03/2025, 08:00 9,140 9,140 9,140 +Info
CATERPILLAR INC 327,000 27/05/2024, 13:05 326,500 326,500 327,000 +Info
CEGEDIM 12,850 -0,78% 24/03/2025, 08:00 12,750 12,750 12,850 +Info
CELLECTIS 1,264 +0,32% 24/03/2025, 08:05 1,268 1,260 1,268 +Info
CAFOM 8,020 24/03/2025, 08:00 8,020 8,020 8,020 +Info
CERINNOV GROUP 0,550 24/03/2025, 08:00 0,550 0,550 0,550 +Info
CHARGEURS 11,820 24/03/2025, 08:00 11,820 11,820 11,820 +Info
CHARWOOD ENERGY S.A. 3,280 -4,49% 24/03/2025, 08:00 3,420 3,280 3,420 +Info
Cheops Technology 60,000 17/03/2025, 10:30 60,000 60,000 60,000 +Info
CHRISTIAN DIOR 563,000 +1,08% 24/03/2025, 08:05 560,000 560,000 563,000 +Info
CIBOX INTER A CTIV 0,028 -1,41% 24/03/2025, 08:06 0,029 0,028 0,029 +Info
CLARANOVA 2,600 +0,78% 24/03/2025, 08:06 2,600 2,590 2,635 +Info
CLARIANE SE 4,340 -1,32% 24/03/2025, 08:06 4,398 4,340 4,424 +Info
CLASQUIN 141,940 13/12/2024, 16:35 140,060 140,060 141,980 +Info
CNOVA 0,123 -1,20% 24/03/0200, 17:42 0,123 0,123 0,123 +Info
COFIDUR S.A. 330,000 24/03/1945, 17:42 330,000 320,000 330,000 +Info
COGELEC 20,200 -1,94% 24/03/2025, 08:00 20,200 20,200 20,200 +Info
COGRA 5,480 24/03/2025, 08:00 5,480 5,480 5,480 +Info
COHERIS 8,400 24/03/9256, 17:42 8,200 8,180 8,440 +Info
COIL 3,000 24/03/2025, 08:00 3,000 3,000 3,000 +Info